YearnSecure

YearnSecure Price (YSEC)

Date	Market	Type	Price (USD)	Price	YSEC	2nd ASSET	Total	TXN
Mar 19 02:17 PM	YSEC / TUSD	Sell	$0.1695	0.1697 TUSD	79.65	13.64 TUSD	$13.50	0x38c...39a6a
Mar 19 02:17 PM	YSEC / WETH	Buy	$0.1688	0.0₄7935 WETH	79.65	0.0₂6339 WETH	$13.45	0x38c...39a6a
Mar 18 03:25 PM	YSEC / TUSD	Sell	$0.1737	0.1738 TUSD	113.13	19.95 TUSD	$19.65	0x495...bcffc
Mar 18 03:25 PM	YSEC / WETH	Buy	$0.1729	0.0₄7933 WETH	113.13	0.0₂9000 WETH	$19.56	0x495...bcffc
Mar 18 01:13 PM	YSEC / TUSD	Sell	$0.1798	0.1800 TUSD	63.08	11.43 TUSD	$11.35	0x477...bc12e
Mar 18 01:13 PM	YSEC / WETH	Buy	$0.1773	0.0₄7931 WETH	63.08	0.0₂5018 WETH	$11.19	0x477...bc12e
Mar 17 04:41 AM	YSEC / TUSD	Sell	$0.1838	0.1836 TUSD	49.34	9.10 TUSD	$9.07	0x2e3...8e157
Mar 17 04:41 AM	YSEC / WETH	Buy	$0.1825	0.0₄7930 WETH	49.34	0.0₂3924 WETH	$9.00	0x2e3...8e157
Mar 16 10:49 PM	YSEC / WETH	Sell	$0.1877	0.0₄7929 WETH	48.88	0.0₂3865 WETH	$9.17	0xcfe...ef242
Mar 16 10:49 PM	YSEC / TUSD	Buy	$0.1863	0.1864 TUSD	48.88	9.07 TUSD	$9.11	0xcfe...ef242
Mar 16 06:21 PM	YSEC / WETH	Sell	$0.1849	0.0₄7930 WETH	96.51	0.0₂7631 WETH	$17.85	0x7ce...b3d6b
Mar 16 06:21 PM	YSEC / TUSD	Buy	$0.1834	0.1836 TUSD	96.51	17.50 TUSD	$17.70	0x7ce...b3d6b
Mar 16 04:51 AM	YSEC / WETH	Sell	$0.1798	0.0₄7932 WETH	52.60	0.0₂4160 WETH	$9.46	0xb6e...548f0
Mar 16 04:51 AM	YSEC / TUSD	Buy	$0.1777	0.1781 TUSD	52.60	9.32 TUSD	$9.35	0xb6e...548f0
Mar 16 03:35 AM	YSEC / WETH	Sell	$0.1775	0.0₄7933 WETH	68.63	0.0₂5429 WETH	$12.18	0xe2d...88953
Mar 16 03:35 AM	YSEC / TUSD	Buy	$0.1748	0.1753 TUSD	68.63	11.94 TUSD	$12.00	0xe2d...88953
Mar 15 10:45 PM	YSEC / WETH	Sell	$0.1723	0.0₄7934 WETH	55.01	0.0₂4352 WETH	$9.48	0x0b6...9fbeb
Mar 15 10:45 PM	YSEC / TUSD	Buy	$0.1712	0.1716 TUSD	55.01	9.39 TUSD	$9.42	0x0b6...9fbeb
Mar 15 09:46 PM	YSEC / WETH	Sell	$0.1700	0.0₄7935 WETH	25.13	0.0₂1988 WETH	$4.27	0xc5e...9c999
Mar 15 09:46 PM	YSEC / TUSD	Buy	$0.1683	0.1688 TUSD	25.13	4.24 TUSD	$4.23	0xc5e...9c999
Mar 15 09:22 AM	YSEC / WETH	Sell	$0.1683	0.0₄7936 WETH	30.49	0.0₂2413 WETH	$5.13	0x069...0fc72
Mar 15 09:22 AM	YSEC / TUSD	Buy	$0.1671	0.1675 TUSD	30.49	5.10 TUSD	$5.10	0x069...0fc72
Mar 14 06:39 AM	YSEC / TUSD	Sell	$0.1657	0.1660 TUSD	36.44	6.06 TUSD	$6.04	0x06e...a0a05
Mar 14 06:39 AM	YSEC / WETH	Buy	$0.1649	0.0₄7936 WETH	36.44	0.0₂2901 WETH	$6.01	0x06e...a0a05
Mar 13 10:21 PM	YSEC / WETH	Buy	$0.1657	0.0₄7935 WETH	22.03	0.0₂1754 WETH	$3.65	0x43b...ee242
Mar 13 10:21 PM	YSEC / TUSD	Sell	$0.1675	0.1678 TUSD	22.03	3.70 TUSD	$3.69	0x43b...ee242
Mar 13 06:41 PM	YSEC / TUSD	Sell	$0.1687	0.1689 TUSD	41.41	7.02 TUSD	$6.98	0xce4...37aee
Mar 13 06:41 PM	YSEC / WETH	Buy	$0.1670	0.0₄7935 WETH	41.41	0.0₂3296 WETH	$6.92	0xce4...37aee
Mar 13 01:30 PM	YSEC / WETH	Sell	$0.1733	0.0₄7934 WETH	80.67	0.0₂6382 WETH	$13.98	0x69c...e62b2
Mar 13 01:30 PM	YSEC / TUSD	Buy	$0.1708	0.1711 TUSD	80.67	13.67 TUSD	$13.78	0x69c...e62b2
Mar 13 12:25 AM	YSEC / WETH	Sell	$0.1691	0.0₄7936 WETH	47.38	0.0₂3749 WETH	$8.01	0xf99...0785a
Mar 13 12:25 AM	YSEC / TUSD	Buy	$0.1668	0.1669 TUSD	47.38	7.88 TUSD	$7.90	0xf99...0785a
Mar 13 12:13 AM	YSEC / WETH	Sell	$0.1655	0.0₄7937 WETH	33.39	0.0₂2643 WETH	$5.53	0x8c0...5f987
Mar 13 12:13 AM	YSEC / TUSD	Buy	$0.1644	0.1646 TUSD	33.39	5.49 TUSD	$5.49	0x8c0...5f987

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUSD/YSEC		5y	$0.9990	1	$13.63	-	-	0,00%	$314.81M
WETH/YSEC		5y	$2.13K	1	$13.49	-	-	0,00%	$4.80B

What is the price of YearnSecure (YSEC)?

The current price for YearnSecure (YSEC) on the Ethereum chain is $0.1692. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YearnSecure (YSEC)?

The Fully Diluted Valuation (FDV) of YearnSecure (YSEC) is $169.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YearnSecure (YSEC)?

You can buy YearnSecure on decentralized exchanges (DEXes) on the Ethereum chain. Check the YearnSecure Liquidity pools to see all available YSEC trading pairs and choose the pool with the best liquidity.

What is YearnSecure (YSEC) liquidity?

The total liquidity for YearnSecure (YSEC) across all pools on Ethereum is $152.84K. Liquidity is spread across pools, providing traders with multiple options for swapping YSEC.

What is YSEC, YearnSecure?

YearnSecure (YSEC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YSEC is $0.1692. Visit the Description tab for more details about this project.

How to trade YSEC?

You can buy or sell YSEC on the Ethereum chain through any of available YSEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YearnSecure

YearnSecure is an innovative launchpad designed to offer full transparency and automation for developers conducting presales. This platform empowers developers to tailor their presale according to specific requirements, while also providing options to secure their allocations effectively. The operational model of YearnSecure includes a 5% base fee on presales. Notably, half of this fee is allocated to a yield pool, allowing YSEC token holders to benefit from a portion of the presale revenues. This structure not only incentivizes participation but also enhances the value proposition for token holders. By facilitating customizable presales and offering a unique revenue-sharing model, YearnSecure aims to create a robust ecosystem that supports developers and investors alike. The platform fosters a secure environment for launching new projects while ensuring that all transactions are transparent and reliable. Overall, YearnSecure stands out as a dynamic solution in the crypto space, catering to the needs of developers and providing valuable opportunities for token holders through its innovative approach.

TUSD/YSEC on Uniswap V2 WETH/YSEC on Uniswap V2

YearnSecure (YSEC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

YearnSecure

About YearnSecure