TUSD/YSEC Pool
The live TUSD/YSEC price today is $0.9990, with a 24-hour trading volume of $31.17. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $31.17
- 24h Buy Volume
- $31.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
TrueUSD (TUSD) YearnSecure (YSEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 19950836398088520000 TUSD for -113126951481337970000 YSEC
- : 11432451426802688000 TUSD for -63083734457761010000 YSEC
- : 9100049694856928000 TUSD for -49337675037363860000 YSEC
- : -9070181891190472000 TUSD for 48879880697257880000 YSEC
- : -17504642055491561000 TUSD for 96507799487489670000 YSEC
- : -9322733704217115000 TUSD for 52603145332622040000 YSEC
- : -11939630558556522000 TUSD for 68634066410575350000 YSEC
- : -9392049691924890000 TUSD for 55014862541213925000 YSEC
- : -4238094499040248000 TUSD for 25127341539704440000 YSEC
- : -5099623680829293000 TUSD for 30488838413182042000 YSEC
TUSD / YSEC
TUSD/YSEC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (YSEC) | TUSD | YSEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Buy | $0.9990 | 5.75 | 19.95 | 113.13 | $19.93 | 0x495...bcffc |
Mar 18 01:13 PM | Buy | $0.9992 | 5.56 | 11.43 | 63.08 | $11.42 | 0x477...bc12e |
Mar 17 04:41 AM | Buy | $1.00 | 5.45 | 9.10 | 49.34 | $9.11 | 0x2e3...8e157 |
Mar 16 10:49 PM | Sell | $0.9992 | 5.36 | 9.07 | 48.88 | $9.06 | 0xcfe...ef242 |
Mar 16 06:21 PM | Sell | $0.9991 | 5.45 | 17.50 | 96.51 | $17.49 | 0x7ce...b3d6b |
Mar 16 04:51 AM | Sell | $0.9976 | 5.61 | 9.32 | 52.60 | $9.30 | 0xb6e...548f0 |
Mar 16 03:35 AM | Sell | $0.9972 | 5.71 | 11.94 | 68.63 | $11.91 | 0xe2d...88953 |
Mar 15 10:45 PM | Sell | $0.9975 | 5.83 | 9.39 | 55.01 | $9.37 | 0x0b6...9fbeb |
Mar 15 09:46 PM | Sell | $0.9973 | 5.92 | 4.24 | 25.13 | $4.23 | 0xc5e...9c999 |
Mar 15 09:22 AM | Sell | $0.9977 | 5.97 | 5.10 | 30.49 | $5.09 | 0x069...0fc72 |
Mar 14 06:39 AM | Buy | $0.9981 | 6.02 | 6.06 | 36.44 | $6.05 | 0x06e...a0a05 |
Mar 13 10:21 PM | Buy | $0.9984 | 5.96 | 3.70 | 22.03 | $3.69 | 0x43b...ee242 |
Mar 13 06:41 PM | Buy | $0.9984 | 5.92 | 7.02 | 41.41 | $7.01 | 0xce4...37aee |
Mar 13 01:30 PM | Sell | $0.9987 | 5.85 | 13.67 | 80.67 | $13.66 | 0x69c...e62b2 |
Mar 13 12:25 AM | Sell | $0.9989 | 5.99 | 7.88 | 47.38 | $7.87 | 0xf99...0785a |
Mar 13 12:13 AM | Sell | $0.9987 | 6.08 | 5.49 | 33.39 | $5.48 | 0x8c0...5f987 |