TrueUSD (TUSD)
The live TrueUSD price today is $0.9985, with a 24-hour trading volume of $3.37K. TUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.69K
- 24h Volume
- $3.37K
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH) QuiverX (QRX) Curve.fi FRAX/USDC (crvFRAX) Curve.Fi USD Stablecoin (crvUSD) YearnSecure (YSEC) USD Coin (USDC)Liquidity Pools
TUSD/USDT on PancakeSwap V3TUSD/WETH on Uniswap V3TUSD/WETH on Uniswap V2TUSD/WETH on SushiSwapTUSD/QRX on Uniswap V2TUSD/crvFRAX on CurveTUSD/crvUSD on CurveTUSD/YSEC on Uniswap V2TUSD/USDC on Uniswap V3Recent Transactions
- : 26085734397712060000 TUSD for -12260821665054720 WETH
- : -26085734397712060000 TUSD for 26064002853778727000 crvUSD
- : 13639369547754682000 TUSD for -13623254 USDT
- : 13639369604290576000 TUSD for -79653660278371910000 YSEC
- : -32283471187642680000 TUSD for 15126518879258280 WETH
- : 64800537134693820000 TUSD for -64726229 USDT
- : 64800537134693820000 TUSD for -1.5891598175690952e+22 QRX
- : 40024358528818080000 TUSD for -18688289358432130 WETH
- : 40024358528818080000 TUSD for -39980324 USDT
- : 41430072042559780000 TUSD for -41385990 USDT
TrueUSD
TrueUSD Price (TUSD)
| Date | Market | Type | Price (USD) | Price | TUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | TUSD / WETH | Buy | $0.9995 | 0.034711 WETH | 26.09 | 0.0123 WETH | $26.07 | 0x218...e8280 |
Mar 19 02:28 PM | TUSD / crvUSD | Sell | $0.9967 | 0.9992 crvUSD | 26.09 | 26.06 crvUSD | $26.00 | 0x218...e8280 |
Mar 19 02:17 PM | TUSD / USDT | Buy | $0.9990 | 0.9989 USDT | 13.64 | 13.62 USDT | $13.63 | 0x38c...39a6a |
Mar 19 02:17 PM | TUSD / YSEC | Buy | $0.9990 | 5.89 YSEC | 13.64 | 79.65 YSEC | $13.63 | 0x38c...39a6a |
Mar 19 01:34 PM | TUSD / WETH | Sell | $0.9963 | 0.034694 WETH | 32.28 | 0.0151 WETH | $32.17 | 0x146...d0361 |
Mar 19 01:03 PM | TUSD / USDT | Buy | $0.9987 | 0.9989 USDT | 64.80 | 64.73 USDT | $64.71 | 0xd58...e7c3b |
Mar 19 01:03 PM | TUSD / QRX | Buy | $0.9990 | 246.00 QRX | 64.80 | 15.89K QRX | $64.74 | 0xd58...e7c3b |
Mar 19 01:03 PM | TUSD / WETH | Buy | $0.9964 | 0.034690 WETH | 40.02 | 0.0187 WETH | $39.88 | 0x3f8...8ede3 |
Mar 19 01:03 PM | TUSD / USDT | Buy | $0.9987 | 0.9990 USDT | 40.02 | 39.98 USDT | $39.97 | 0x3f8...8ede3 |
Mar 19 12:48 PM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 41.43 | 41.39 USDT | $41.39 | 0x41c...e8635 |
Mar 19 12:48 PM | TUSD / QRX | Buy | $0.9991 | 243.01 QRX | 41.43 | 10.06K QRX | $41.39 | 0x41c...e8635 |
Mar 19 12:28 PM | TUSD / USDT | Buy | $0.9992 | 0.9991 USDT | 42.43 | 42.38 USDT | $42.39 | 0x597...836e5 |
Mar 19 12:28 PM | TUSD / WETH | Sell | $1.00 | 0.034650 WETH | 20.83 | 0.029685 WETH | $20.90 | 0x597...836e5 |
Mar 19 12:28 PM | TUSD / WETH | Buy | $1.01 | 0.034662 WETH | 21.60 | 0.0101 WETH | $21.73 | 0x597...836e5 |
Mar 19 12:28 PM | TUSD / USDT | Buy | $0.9992 | 0.9991 USDT | 59.20 | 59.14 USDT | $59.15 | 0x012...08d8c |
Mar 19 12:28 PM | TUSD / WETH | Buy | $0.9972 | 0.034622 WETH | 17.28 | 0.027987 WETH | $17.23 | 0x012...08d8c |
Mar 19 12:28 PM | TUSD / WETH | Sell | $0.9972 | 0.034622 WETH | 20.54 | 0.029492 WETH | $20.48 | 0x012...08d8c |
Mar 19 12:28 PM | TUSD / WETH | Buy | $0.9972 | 0.034622 WETH | 21.38 | 0.029868 WETH | $21.32 | 0x012...08d8c |
Mar 19 11:01 AM | TUSD / WETH | Sell | $0.9963 | 0.034583 WETH | 0.1770 | 0.048086 WETH | $0.1763 | 0x003...d5768 |
Mar 19 11:01 AM | TUSD / WETH | Buy | $0.9964 | 0.034583 WETH | 3.94 | 0.021808 WETH | $3.92 | 0x003...d5768 |
Mar 19 10:02 AM | TUSD / WETH | Sell | $1.00 | 0.034576 WETH | 10.00 | 0.024570 WETH | $10.01 | 0x232...ac38a |
Mar 19 09:23 AM | TUSD / WETH | Sell | $1.00 | 0.034594 WETH | 22.94 | 0.0105 WETH | $23.02 | 0x3ea...fcbff |
Mar 19 09:23 AM | TUSD / USDT | Sell | $1.00 | 0.9991 USDT | 22.94 | 22.93 USDT | $22.97 | 0x3ea...fcbff |
Mar 19 09:23 AM | TUSD / WETH | Sell | $1.00 | 0.034594 WETH | 21.56 | 0.029917 WETH | $21.63 | 0x3ff...57139 |
Mar 19 09:23 AM | TUSD / USDT | Sell | $1.00 | 0.9991 USDT | 21.56 | 21.54 USDT | $21.59 | 0x3ff...57139 |
Mar 19 09:23 AM | TUSD / WETH | Buy | $1.00 | 0.034595 WETH | 27.58 | 0.0127 WETH | $27.68 | 0x836...22550 |
Mar 19 09:23 AM | TUSD / USDT | Sell | $1.00 | 0.9991 USDT | 27.58 | 27.56 USDT | $27.62 | 0x836...22550 |
Mar 19 09:09 AM | TUSD / WETH | Sell | $1.00 | 0.034634 WETH | 0.9153 | 0.034229 WETH | $0.9186 | 0x33a...64c56 |
Mar 19 09:09 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 0.9153 | 0.9145 USDT | $0.9146 | 0x33a...64c56 |
Mar 19 09:07 AM | TUSD / WETH | Sell | $1.00 | 0.034636 WETH | 1.20 | 0.035534 WETH | $1.20 | 0xf59...5c4cb |
Mar 19 09:07 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 1.20 | 1.20 USDT | $1.20 | 0xf59...5c4cb |
Mar 19 09:05 AM | TUSD / WETH | Sell | $1.00 | 0.034638 WETH | 0.9859 | 0.034559 WETH | $0.9899 | 0xdd6...4f8e2 |
Mar 19 09:05 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 0.9859 | 0.9851 USDT | $0.9851 | 0xdd6...4f8e2 |
Mar 19 09:01 AM | TUSD / WETH | Sell | $1.00 | 0.034640 WETH | 2.11 | 0.039777 WETH | $2.12 | 0x051...8a1c2 |
Mar 19 09:01 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 2.11 | 2.11 USDT | $2.11 | 0x051...8a1c2 |
Mar 19 09:01 AM | TUSD / WETH | Sell | $1.00 | 0.034643 WETH | 33.15 | 0.0154 WETH | $33.25 | 0x476...d0db1 |
Mar 19 09:01 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 33.15 | 33.12 USDT | $33.12 | 0x476...d0db1 |
Mar 19 09:01 AM | TUSD / WETH | Sell | $1.02 | 0.034705 WETH | 1.28 | 0.036008 WETH | $1.30 | 0xc44...4d11a |
Mar 19 09:01 AM | TUSD / WETH | Buy | $1.02 | 0.034708 WETH | 40.80 | 0.0191 WETH | $41.49 | 0xc44...4d11a |
Mar 19 08:21 AM | TUSD / USDT | Sell | $0.9991 | 0.9990 USDT | 134.93 | 134.80 USDT | $134.81 | 0x89b...ef528 |
Mar 19 07:49 AM | TUSD / crvFRAX | Buy | $0.9990 | 0.9896 crvFRAX | 45.10 | 44.64 crvFRAX | $45.06 | 0x522...744ec |
Mar 19 07:23 AM | TUSD / USDT | Buy | $0.9990 | 0.9989 USDT | 62.24 | 62.16 USDT | $62.18 | 0x40f...f27ee |
Mar 19 07:23 AM | TUSD / WETH | Buy | $0.9958 | 0.034632 WETH | 17.88 | 0.028275 WETH | $17.80 | 0x40f...f27ee |
Mar 19 07:23 AM | TUSD / WETH | Buy | $0.9958 | 0.034632 WETH | 19.75 | 0.029142 WETH | $19.67 | 0x40f...f27ee |
Mar 19 07:23 AM | TUSD / WETH | Sell | $0.9958 | 0.034631 WETH | 24.61 | 0.0114 WETH | $24.50 | 0x40f...f27ee |
Mar 19 07:14 AM | TUSD / WETH | Sell | $0.9953 | 0.034599 WETH | 17.57 | 0.028082 WETH | $17.48 | 0x333...d4259 |
Mar 19 07:14 AM | TUSD / WETH | Buy | $0.9953 | 0.034599 WETH | 14.09 | 0.026485 WETH | $14.03 | 0x333...d4259 |
Mar 19 07:14 AM | TUSD / WETH | Buy | $0.9953 | 0.034599 WETH | 12.76 | 0.025869 WETH | $12.70 | 0x333...d4259 |
Mar 19 07:13 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 36.43 | 36.39 USDT | $36.40 | 0x0d0...15a3f |
Mar 19 07:13 AM | TUSD / QRX | Buy | $0.9990 | 241.13 QRX | 36.43 | 8.78K QRX | $36.40 | 0x0d0...15a3f |
Mar 19 07:02 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 42.43 | 42.39 USDT | $42.39 | 0x32e...8a0d8 |
Mar 19 07:02 AM | TUSD / WETH | Buy | $0.9962 | 0.034576 WETH | 12.19 | 0.025580 WETH | $12.14 | 0x32e...8a0d8 |
Mar 19 07:02 AM | TUSD / WETH | Buy | $0.9962 | 0.034576 WETH | 13.47 | 0.026164 WETH | $13.41 | 0x32e...8a0d8 |
Mar 19 07:02 AM | TUSD / WETH | Sell | $0.9962 | 0.034576 WETH | 16.78 | 0.027681 WETH | $16.71 | 0x32e...8a0d8 |
Mar 19 06:58 AM | TUSD / USDT | Sell | $0.9991 | 0.9991 USDT | 58.87 | 58.82 USDT | $58.82 | 0x2e7...c3809 |
Mar 19 06:36 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 21.88 | 21.86 USDT | $21.86 | 0xbcf...90d9b |
Mar 19 06:36 AM | TUSD / QRX | Buy | $0.9991 | 239.49 QRX | 21.88 | 5.25K QRX | $21.86 | 0xbcf...90d9b |
Mar 19 05:38 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 34.33 | 34.29 USDT | $34.30 | 0x8cb...9df03 |
Mar 19 05:38 AM | TUSD / WETH | Buy | $0.9968 | 0.034554 WETH | 8.97 | 0.024088 WETH | $8.94 | 0x8cb...9df03 |
Mar 19 05:38 AM | TUSD / WETH | Buy | $0.9968 | 0.034554 WETH | 11.32 | 0.025158 WETH | $11.28 | 0x8cb...9df03 |
Mar 19 05:38 AM | TUSD / WETH | Sell | $0.9968 | 0.034554 WETH | 14.04 | 0.026401 WETH | $14.00 | 0x8cb...9df03 |
Mar 19 05:37 AM | TUSD / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 81.16 | 81.11 crvUSD | $80.90 | 0x77a...0f6c5 |
Mar 19 05:37 AM | TUSD / crvFRAX | Buy | $0.9991 | 0.9891 crvFRAX | 81.16 | 80.28 crvFRAX | $81.08 | 0x77a...0f6c5 |
Mar 19 04:25 AM | TUSD / WETH | Buy | $0.9972 | 0.034537 WETH | 13.46 | 0.026111 WETH | $13.43 | 0xfb6...c5f0e |
Mar 19 04:25 AM | TUSD / WETH | Buy | $0.9968 | 0.034535 WETH | 13.47 | 0.026111 WETH | $13.42 | 0xfb6...c5f0e |
Mar 19 04:25 AM | TUSD / WETH | Sell | $0.9967 | 0.034535 WETH | 16.85 | 0.027645 WETH | $16.79 | 0xfb6...c5f0e |
Mar 19 04:07 AM | TUSD / USDT | Buy | $0.9992 | 0.9990 USDT | 35.62 | 35.59 USDT | $35.59 | 0x0bc...0d65f |
Mar 19 04:07 AM | TUSD / WETH | Buy | $0.9967 | 0.034513 WETH | 10.25 | 0.024629 WETH | $10.21 | 0x0bc...0d65f |
Mar 19 04:07 AM | TUSD / WETH | Buy | $0.9967 | 0.034513 WETH | 11.32 | 0.025116 WETH | $11.29 | 0x0bc...0d65f |
Mar 19 04:07 AM | TUSD / WETH | Sell | $0.9967 | 0.034513 WETH | 14.05 | 0.026349 WETH | $14.01 | 0x0bc...0d65f |
Mar 19 04:04 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 80.11 | 80.04 USDT | $80.04 | 0x8c3...7321a |
Mar 19 03:34 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 213.10 | 212.89 USDT | $212.91 | 0x974...89664 |
Mar 19 03:24 AM | TUSD / WETH | Sell | $1.00 | 0.034495 WETH | 16.46 | 0.027401 WETH | $16.50 | 0x835...eedd2 |
Mar 19 03:24 AM | TUSD / WETH | Sell | $1.00 | 0.034495 WETH | 21.26 | 0.029563 WETH | $21.31 | 0x835...eedd2 |
Mar 19 03:24 AM | TUSD / WETH | Buy | $1.00 | 0.034495 WETH | 24.87 | 0.0112 WETH | $24.93 | 0x835...eedd2 |
Mar 19 03:24 AM | TUSD / USDT | Sell | $0.9993 | 0.9992 USDT | 62.59 | 62.54 USDT | $62.54 | 0x835...eedd2 |
Mar 19 03:20 AM | TUSD / crvFRAX | Sell | $0.9990 | 0.9883 crvFRAX | 66.66 | 65.88 crvFRAX | $66.60 | 0xfbe...1e623 |
Mar 19 03:20 AM | TUSD / USDT | Sell | $0.9993 | 0.9991 USDT | 66.66 | 66.61 USDT | $66.61 | 0xfbe...1e623 |
Mar 19 03:19 AM | TUSD / QRX | Sell | $0.9990 | 238.52 QRX | 31.51 | 7.52K QRX | $31.48 | 0xafe...89b0b |
Mar 19 03:19 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 31.51 | 31.49 USDT | $31.49 | 0xafe...89b0b |
Mar 19 03:18 AM | TUSD / WETH | Buy | $1.00 | 0.034527 WETH | 20.38 | 0.029226 WETH | $20.43 | 0x194...3fbc7 |
Mar 19 03:18 AM | TUSD / USDT | Sell | $0.9992 | 0.9991 USDT | 21.28 | 21.26 USDT | $21.26 | 0x7cd...b6153 |
Mar 19 03:18 AM | TUSD / WETH | Sell | $1.00 | 0.034524 WETH | 21.28 | 0.029637 WETH | $21.31 | 0x7cd...b6153 |
Mar 19 03:17 AM | TUSD / WETH | Sell | $1.00 | 0.034529 WETH | 20.45 | 0.029268 WETH | $20.47 | 0x2a9...389f1 |
Mar 19 03:17 AM | TUSD / USDT | Sell | $0.9992 | 0.9990 USDT | 20.45 | 20.43 USDT | $20.43 | 0x2a9...389f1 |
Mar 19 01:04 AM | TUSD / WETH | Buy | $0.9995 | 0.034554 WETH | 6.72 | 0.023054 WETH | $6.72 | 0x74d...60299 |
Mar 19 12:43 AM | TUSD / USDT | Buy | $0.9991 | 0.9990 USDT | 29.29 | 29.26 USDT | $29.27 | 0xbcf...512bf |
Mar 18 09:24 PM | TUSD / WETH | Sell | $1.00 | 0.034562 WETH | 11.90 | 0.025427 WETH | $11.92 | 0x296...e5886 |
Mar 18 09:24 PM | TUSD / WETH | Buy | $1.00 | 0.034563 WETH | 14.78 | 0.026736 WETH | $14.80 | 0x296...e5886 |
Mar 18 09:24 PM | TUSD / WETH | Sell | $1.00 | 0.034562 WETH | 18.10 | 0.028264 WETH | $18.13 | 0x296...e5886 |
Mar 18 09:24 PM | TUSD / USDT | Sell | $0.9993 | 0.9990 USDT | 44.79 | 44.75 USDT | $44.75 | 0x296...e5886 |
Mar 18 08:32 PM | TUSD / USDT | Sell | $0.9992 | 0.9990 USDT | 156.66 | 156.51 USDT | $156.55 | 0xc0c...161ab |
Mar 18 08:11 PM | TUSD / WETH | Buy | $0.9913 | 0.034595 WETH | 11.83 | 0.025440 WETH | $11.73 | 0xde4...517f1 |
Mar 18 08:09 PM | TUSD / USDT | Buy | $0.9991 | 0.9989 USDT | 3.51 | 3.50 USDT | $3.50 | 0x63d...9f4f3 |
Mar 18 08:08 PM | TUSD / USDT | Buy | $0.9991 | 0.9989 USDT | 47.67 | 47.61 USDT | $47.62 | 0x569...d673a |
Mar 18 08:08 PM | TUSD / WETH | Buy | $0.9958 | 0.034582 WETH | 21.12 | 0.029668 WETH | $21.03 | 0x569...d673a |
Mar 18 08:08 PM | TUSD / WETH | Sell | $0.9958 | 0.034582 WETH | 26.55 | 0.0122 WETH | $26.44 | 0x569...d673a |
Mar 18 06:57 PM | TUSD / USDT | Buy | $0.9991 | 0.9989 USDT | 25.86 | 25.83 USDT | $25.84 | 0x5a6...7b1ad |
Mar 18 06:57 PM | TUSD / WETH | Buy | $0.9973 | 0.034574 WETH | 25.86 | 0.0118 WETH | $25.79 | 0x5a6...7b1ad |
Mar 18 06:54 PM | TUSD / WETH | Sell | $0.9949 | 0.034547 WETH | 15.23 | 0.026931 WETH | $15.15 | 0x143...70404 |
