29,752,954 Pools27,489,106 Tokens

TrueUSD (TUSD)

The live TrueUSD price today is $0.9985, with a 24-hour trading volume of $3.37K. TUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9985
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.69K
24h Volume
$3.37K
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH) QuiverX (QRX) Curve.fi FRAX/USDC (crvFRAX) Curve.Fi USD Stablecoin (crvUSD) YearnSecure (YSEC) USD Coin (USDC)

Liquidity Pools

TUSD/USDT on PancakeSwap V3TUSD/WETH on Uniswap V3TUSD/WETH on Uniswap V2TUSD/WETH on SushiSwapTUSD/QRX on Uniswap V2TUSD/crvFRAX on CurveTUSD/crvUSD on CurveTUSD/YSEC on Uniswap V2TUSD/USDC on Uniswap V3

Recent Transactions

  • : 26085734397712060000 TUSD for -12260821665054720 WETH
  • : -26085734397712060000 TUSD for 26064002853778727000 crvUSD
  • : 13639369547754682000 TUSD for -13623254 USDT
  • : 13639369604290576000 TUSD for -79653660278371910000 YSEC
  • : -32283471187642680000 TUSD for 15126518879258280 WETH
  • : 64800537134693820000 TUSD for -64726229 USDT
  • : 64800537134693820000 TUSD for -1.5891598175690952e+22 QRX
  • : 40024358528818080000 TUSD for -18688289358432130 WETH
  • : 40024358528818080000 TUSD for -39980324 USDT
  • : 41430072042559780000 TUSD for -41385990 USDT

TrueUSD

TrueUSD Price (TUSD)

DateMarketTypePrice (USD)PriceTUSD2nd ASSETTotalTXN
Mar 19 02:28 PM
TUSD / WETHBuy$0.99950.034711 WETH26.090.0123 WETH$26.070x218...e8280
Mar 19 02:28 PM
TUSD / crvUSDSell$0.99670.9992 crvUSD26.0926.06 crvUSD$26.000x218...e8280
Mar 19 02:17 PM
TUSD / USDTBuy$0.99900.9989 USDT13.6413.62 USDT$13.630x38c...39a6a
Mar 19 02:17 PM
TUSD / YSECBuy$0.99905.89 YSEC13.6479.65 YSEC$13.630x38c...39a6a
Mar 19 01:34 PM
TUSD / WETHSell$0.99630.034694 WETH32.280.0151 WETH$32.170x146...d0361
Mar 19 01:03 PM
TUSD / USDTBuy$0.99870.9989 USDT64.8064.73 USDT$64.710xd58...e7c3b
Mar 19 01:03 PM
TUSD / QRXBuy$0.9990246.00 QRX64.8015.89K QRX$64.740xd58...e7c3b
Mar 19 01:03 PM
TUSD / WETHBuy$0.99640.034690 WETH40.020.0187 WETH$39.880x3f8...8ede3
Mar 19 01:03 PM
TUSD / USDTBuy$0.99870.9990 USDT40.0239.98 USDT$39.970x3f8...8ede3
Mar 19 12:48 PM
TUSD / USDTBuy$0.99910.9990 USDT41.4341.39 USDT$41.390x41c...e8635
Mar 19 12:48 PM
TUSD / QRXBuy$0.9991243.01 QRX41.4310.06K QRX$41.390x41c...e8635
Mar 19 12:28 PM
TUSD / USDTBuy$0.99920.9991 USDT42.4342.38 USDT$42.390x597...836e5
Mar 19 12:28 PM
TUSD / WETHSell$1.000.034650 WETH20.830.029685 WETH$20.900x597...836e5
Mar 19 12:28 PM
TUSD / WETHBuy$1.010.034662 WETH21.600.0101 WETH$21.730x597...836e5
Mar 19 12:28 PM
TUSD / USDTBuy$0.99920.9991 USDT59.2059.14 USDT$59.150x012...08d8c
Mar 19 12:28 PM
TUSD / WETHBuy$0.99720.034622 WETH17.280.027987 WETH$17.230x012...08d8c
Mar 19 12:28 PM
TUSD / WETHSell$0.99720.034622 WETH20.540.029492 WETH$20.480x012...08d8c
Mar 19 12:28 PM
TUSD / WETHBuy$0.99720.034622 WETH21.380.029868 WETH$21.320x012...08d8c
Mar 19 11:01 AM
TUSD / WETHSell$0.99630.034583 WETH0.17700.048086 WETH$0.17630x003...d5768
Mar 19 11:01 AM
TUSD / WETHBuy$0.99640.034583 WETH3.940.021808 WETH$3.920x003...d5768
Mar 19 10:02 AM
TUSD / WETHSell$1.000.034576 WETH10.000.024570 WETH$10.010x232...ac38a
Mar 19 09:23 AM
TUSD / WETHSell$1.000.034594 WETH22.940.0105 WETH$23.020x3ea...fcbff
Mar 19 09:23 AM
TUSD / USDTSell$1.000.9991 USDT22.9422.93 USDT$22.970x3ea...fcbff
Mar 19 09:23 AM
TUSD / WETHSell$1.000.034594 WETH21.560.029917 WETH$21.630x3ff...57139
Mar 19 09:23 AM
TUSD / USDTSell$1.000.9991 USDT21.5621.54 USDT$21.590x3ff...57139
Mar 19 09:23 AM
TUSD / WETHBuy$1.000.034595 WETH27.580.0127 WETH$27.680x836...22550
Mar 19 09:23 AM
TUSD / USDTSell$1.000.9991 USDT27.5827.56 USDT$27.620x836...22550
Mar 19 09:09 AM
TUSD / WETHSell$1.000.034634 WETH0.91530.034229 WETH$0.91860x33a...64c56
Mar 19 09:09 AM
TUSD / USDTSell$0.99920.9991 USDT0.91530.9145 USDT$0.91460x33a...64c56
Mar 19 09:07 AM
TUSD / WETHSell$1.000.034636 WETH1.200.035534 WETH$1.200xf59...5c4cb
Mar 19 09:07 AM
TUSD / USDTSell$0.99920.9991 USDT1.201.20 USDT$1.200xf59...5c4cb
Mar 19 09:05 AM
TUSD / WETHSell$1.000.034638 WETH0.98590.034559 WETH$0.98990xdd6...4f8e2
Mar 19 09:05 AM
TUSD / USDTSell$0.99920.9991 USDT0.98590.9851 USDT$0.98510xdd6...4f8e2
Mar 19 09:01 AM
TUSD / WETHSell$1.000.034640 WETH2.110.039777 WETH$2.120x051...8a1c2
Mar 19 09:01 AM
TUSD / USDTSell$0.99920.9991 USDT2.112.11 USDT$2.110x051...8a1c2
Mar 19 09:01 AM
TUSD / WETHSell$1.000.034643 WETH33.150.0154 WETH$33.250x476...d0db1
Mar 19 09:01 AM
TUSD / USDTSell$0.99920.9991 USDT33.1533.12 USDT$33.120x476...d0db1
Mar 19 09:01 AM
TUSD / WETHSell$1.020.034705 WETH1.280.036008 WETH$1.300xc44...4d11a
Mar 19 09:01 AM
TUSD / WETHBuy$1.020.034708 WETH40.800.0191 WETH$41.490xc44...4d11a
Mar 19 08:21 AM
TUSD / USDTSell$0.99910.9990 USDT134.93134.80 USDT$134.810x89b...ef528
Mar 19 07:49 AM
TUSD / crvFRAXBuy$0.99900.9896 crvFRAX45.1044.64 crvFRAX$45.060x522...744ec
Mar 19 07:23 AM
TUSD / USDTBuy$0.99900.9989 USDT62.2462.16 USDT$62.180x40f...f27ee
Mar 19 07:23 AM
TUSD / WETHBuy$0.99580.034632 WETH17.880.028275 WETH$17.800x40f...f27ee
Mar 19 07:23 AM
TUSD / WETHBuy$0.99580.034632 WETH19.750.029142 WETH$19.670x40f...f27ee
Mar 19 07:23 AM
TUSD / WETHSell$0.99580.034631 WETH24.610.0114 WETH$24.500x40f...f27ee
Mar 19 07:14 AM
TUSD / WETHSell$0.99530.034599 WETH17.570.028082 WETH$17.480x333...d4259
Mar 19 07:14 AM
TUSD / WETHBuy$0.99530.034599 WETH14.090.026485 WETH$14.030x333...d4259
Mar 19 07:14 AM
TUSD / WETHBuy$0.99530.034599 WETH12.760.025869 WETH$12.700x333...d4259
Mar 19 07:13 AM
TUSD / USDTBuy$0.99910.9990 USDT36.4336.39 USDT$36.400x0d0...15a3f
Mar 19 07:13 AM
TUSD / QRXBuy$0.9990241.13 QRX36.438.78K QRX$36.400x0d0...15a3f
Mar 19 07:02 AM
TUSD / USDTBuy$0.99910.9990 USDT42.4342.39 USDT$42.390x32e...8a0d8
Mar 19 07:02 AM
TUSD / WETHBuy$0.99620.034576 WETH12.190.025580 WETH$12.140x32e...8a0d8
Mar 19 07:02 AM
TUSD / WETHBuy$0.99620.034576 WETH13.470.026164 WETH$13.410x32e...8a0d8
Mar 19 07:02 AM
TUSD / WETHSell$0.99620.034576 WETH16.780.027681 WETH$16.710x32e...8a0d8
Mar 19 06:58 AM
TUSD / USDTSell$0.99910.9991 USDT58.8758.82 USDT$58.820x2e7...c3809
Mar 19 06:36 AM
TUSD / USDTBuy$0.99910.9990 USDT21.8821.86 USDT$21.860xbcf...90d9b
Mar 19 06:36 AM
TUSD / QRXBuy$0.9991239.49 QRX21.885.25K QRX$21.860xbcf...90d9b
Mar 19 05:38 AM
TUSD / USDTBuy$0.99910.9990 USDT34.3334.29 USDT$34.300x8cb...9df03
Mar 19 05:38 AM
TUSD / WETHBuy$0.99680.034554 WETH8.970.024088 WETH$8.940x8cb...9df03
Mar 19 05:38 AM
TUSD / WETHBuy$0.99680.034554 WETH11.320.025158 WETH$11.280x8cb...9df03
Mar 19 05:38 AM
TUSD / WETHSell$0.99680.034554 WETH14.040.026401 WETH$14.000x8cb...9df03
Mar 19 05:37 AM
TUSD / crvUSDSell$0.99680.9994 crvUSD81.1681.11 crvUSD$80.900x77a...0f6c5
Mar 19 05:37 AM
TUSD / crvFRAXBuy$0.99910.9891 crvFRAX81.1680.28 crvFRAX$81.080x77a...0f6c5
Mar 19 04:25 AM
TUSD / WETHBuy$0.99720.034537 WETH13.460.026111 WETH$13.430xfb6...c5f0e
Mar 19 04:25 AM
TUSD / WETHBuy$0.99680.034535 WETH13.470.026111 WETH$13.420xfb6...c5f0e
Mar 19 04:25 AM
TUSD / WETHSell$0.99670.034535 WETH16.850.027645 WETH$16.790xfb6...c5f0e
Mar 19 04:07 AM
TUSD / USDTBuy$0.99920.9990 USDT35.6235.59 USDT$35.590x0bc...0d65f
Mar 19 04:07 AM
TUSD / WETHBuy$0.99670.034513 WETH10.250.024629 WETH$10.210x0bc...0d65f
Mar 19 04:07 AM
TUSD / WETHBuy$0.99670.034513 WETH11.320.025116 WETH$11.290x0bc...0d65f
Mar 19 04:07 AM
TUSD / WETHSell$0.99670.034513 WETH14.050.026349 WETH$14.010x0bc...0d65f
Mar 19 04:04 AM
TUSD / USDTSell$0.99920.9991 USDT80.1180.04 USDT$80.040x8c3...7321a
Mar 19 03:34 AM
TUSD / USDTBuy$0.99910.9990 USDT213.10212.89 USDT$212.910x974...89664
Mar 19 03:24 AM
TUSD / WETHSell$1.000.034495 WETH16.460.027401 WETH$16.500x835...eedd2
Mar 19 03:24 AM
TUSD / WETHSell$1.000.034495 WETH21.260.029563 WETH$21.310x835...eedd2
Mar 19 03:24 AM
TUSD / WETHBuy$1.000.034495 WETH24.870.0112 WETH$24.930x835...eedd2
Mar 19 03:24 AM
TUSD / USDTSell$0.99930.9992 USDT62.5962.54 USDT$62.540x835...eedd2
Mar 19 03:20 AM
TUSD / crvFRAXSell$0.99900.9883 crvFRAX66.6665.88 crvFRAX$66.600xfbe...1e623
Mar 19 03:20 AM
TUSD / USDTSell$0.99930.9991 USDT66.6666.61 USDT$66.610xfbe...1e623
Mar 19 03:19 AM
TUSD / QRXSell$0.9990238.52 QRX31.517.52K QRX$31.480xafe...89b0b
Mar 19 03:19 AM
TUSD / USDTSell$0.99920.9991 USDT31.5131.49 USDT$31.490xafe...89b0b
Mar 19 03:18 AM
TUSD / WETHBuy$1.000.034527 WETH20.380.029226 WETH$20.430x194...3fbc7
Mar 19 03:18 AM
TUSD / USDTSell$0.99920.9991 USDT21.2821.26 USDT$21.260x7cd...b6153
Mar 19 03:18 AM
TUSD / WETHSell$1.000.034524 WETH21.280.029637 WETH$21.310x7cd...b6153
Mar 19 03:17 AM
TUSD / WETHSell$1.000.034529 WETH20.450.029268 WETH$20.470x2a9...389f1
Mar 19 03:17 AM
TUSD / USDTSell$0.99920.9990 USDT20.4520.43 USDT$20.430x2a9...389f1
Mar 19 01:04 AM
TUSD / WETHBuy$0.99950.034554 WETH6.720.023054 WETH$6.720x74d...60299
Mar 19 12:43 AM
TUSD / USDTBuy$0.99910.9990 USDT29.2929.26 USDT$29.270xbcf...512bf
Mar 18 09:24 PM
TUSD / WETHSell$1.000.034562 WETH11.900.025427 WETH$11.920x296...e5886
Mar 18 09:24 PM
TUSD / WETHBuy$1.000.034563 WETH14.780.026736 WETH$14.800x296...e5886
Mar 18 09:24 PM
TUSD / WETHSell$1.000.034562 WETH18.100.028264 WETH$18.130x296...e5886
Mar 18 09:24 PM
TUSD / USDTSell$0.99930.9990 USDT44.7944.75 USDT$44.750x296...e5886
Mar 18 08:32 PM
TUSD / USDTSell$0.99920.9990 USDT156.66156.51 USDT$156.550xc0c...161ab
Mar 18 08:11 PM
TUSD / WETHBuy$0.99130.034595 WETH11.830.025440 WETH$11.730xde4...517f1
Mar 18 08:09 PM
TUSD / USDTBuy$0.99910.9989 USDT3.513.50 USDT$3.500x63d...9f4f3
Mar 18 08:08 PM
TUSD / USDTBuy$0.99910.9989 USDT47.6747.61 USDT$47.620x569...d673a
Mar 18 08:08 PM
TUSD / WETHBuy$0.99580.034582 WETH21.120.029668 WETH$21.030x569...d673a
Mar 18 08:08 PM
TUSD / WETHSell$0.99580.034582 WETH26.550.0122 WETH$26.440x569...d673a
Mar 18 06:57 PM
TUSD / USDTBuy$0.99910.9989 USDT25.8625.83 USDT$25.840x5a6...7b1ad
Mar 18 06:57 PM
TUSD / WETHBuy$0.99730.034574 WETH25.860.0118 WETH$25.790x5a6...7b1ad
Mar 18 06:54 PM
TUSD / WETHSell$0.99490.034547 WETH15.230.026931 WETH$15.150x143...70404