TUSD/WETH Pool
The live TUSD/WETH price today is $0.9971, with a 24-hour trading volume of $320.32. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $320.32
- 24h Buy Volume
- $94.56
- 24h Sell Volume
- $225.76
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.13%
Tokens in this pool
TrueUSD (TUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -22368613579314160000 TUSD for 10564558691237888 WETH
- : -32283471187642680000 TUSD for 15126518879258280 WETH
- : -20828078978558198000 TUSD for 9684168197823032 WETH
- : -20536643012496216000 TUSD for 9491761530853930 WETH
- : 27584232199239380000 TUSD for -12685449254879168 WETH
- : -24607350992894403000 TUSD for 11389393812463022 WETH
- : -17565962718841377000 TUSD for 8081028947159120 WETH
- : -16778836833642074000 TUSD for 7680900975301005 WETH
- : -14043022682886570000 TUSD for 6400160246174570 WETH
- : -16847070881321273000 TUSD for 7644251512897536 WETH
TUSD / WETH
TUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 PM | Sell | $0.9971 | 0.034725 | 22.37 | 0.0106 | $22.30 | 0xc90...eeaf5 |
Mar 19 01:34 PM | Sell | $0.9963 | 0.034694 | 32.28 | 0.0151 | $32.17 | 0x146...d0361 |
Mar 19 12:28 PM | Sell | $1.00 | 0.034650 | 20.83 | 0.029685 | $20.90 | 0x597...836e5 |
Mar 19 12:28 PM | Sell | $0.9972 | 0.034622 | 20.54 | 0.029492 | $20.48 | 0x012...08d8c |
Mar 19 09:23 AM | Buy | $1.00 | 0.034595 | 27.58 | 0.0127 | $27.68 | 0x836...22550 |
Mar 19 07:23 AM | Sell | $0.9958 | 0.034631 | 24.61 | 0.0114 | $24.50 | 0x40f...f27ee |
Mar 19 07:14 AM | Sell | $0.9953 | 0.034599 | 17.57 | 0.028082 | $17.48 | 0x333...d4259 |
Mar 19 07:02 AM | Sell | $0.9962 | 0.034576 | 16.78 | 0.027681 | $16.71 | 0x32e...8a0d8 |
Mar 19 05:38 AM | Sell | $0.9968 | 0.034554 | 14.04 | 0.026401 | $14.00 | 0x8cb...9df03 |
Mar 19 04:25 AM | Sell | $0.9967 | 0.034535 | 16.85 | 0.027645 | $16.79 | 0xfb6...c5f0e |
Mar 19 04:07 AM | Sell | $0.9967 | 0.034513 | 14.05 | 0.026349 | $14.01 | 0x0bc...0d65f |
Mar 19 03:24 AM | Buy | $1.00 | 0.034495 | 24.87 | 0.0112 | $24.93 | 0x835...eedd2 |
Mar 19 03:18 AM | Buy | $1.00 | 0.034527 | 20.38 | 0.029226 | $20.43 | 0x194...3fbc7 |
Mar 19 01:04 AM | Buy | $0.9995 | 0.034554 | 6.72 | 0.023054 | $6.72 | 0x74d...60299 |
Mar 18 09:24 PM | Buy | $1.00 | 0.034563 | 14.78 | 0.026736 | $14.80 | 0x296...e5886 |
Mar 18 08:08 PM | Sell | $0.9958 | 0.034582 | 26.55 | 0.0122 | $26.44 | 0x569...d673a |
Mar 18 06:54 PM | Sell | $0.9949 | 0.034547 | 15.23 | 0.026931 | $15.15 | 0x143...70404 |
Mar 18 06:01 PM | Buy | $1.00 | 0.034527 | 21.89 | 0.029911 | $21.92 | 0xa26...6ecec |
Mar 18 03:58 PM | Sell | $0.9961 | 0.034556 | 41.35 | 0.0188 | $41.19 | 0x68b...a0b28 |
Mar 18 03:58 PM | Buy | $0.9844 | 0.034502 | 44.87 | 0.0203 | $44.16 | 0xf1f...cb627 |