29,767,202 Pools27,499,627 Tokens

TUSD/WETH Pool

The live TUSD/WETH price today is $0.9971, with a 24-hour trading volume of $320.32. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.9971
24h Volume
$320.32
24h Buy Volume
$94.56
24h Sell Volume
$225.76
Liquidity
No data
24h Transactions
16
24h Buys
5
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.07%
24 Hours
0.13%

Tokens in this pool

TrueUSD (TUSD) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Recent Transactions

  • : -22368613579314160000 TUSD for 10564558691237888 WETH
  • : -32283471187642680000 TUSD for 15126518879258280 WETH
  • : -20828078978558198000 TUSD for 9684168197823032 WETH
  • : -20536643012496216000 TUSD for 9491761530853930 WETH
  • : 27584232199239380000 TUSD for -12685449254879168 WETH
  • : -24607350992894403000 TUSD for 11389393812463022 WETH
  • : -17565962718841377000 TUSD for 8081028947159120 WETH
  • : -16778836833642074000 TUSD for 7680900975301005 WETH
  • : -14043022682886570000 TUSD for 6400160246174570 WETH
  • : -16847070881321273000 TUSD for 7644251512897536 WETH

TUSD / WETH

TUSD/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)TUSDWETHTotal (USD)TXN
Mar 19 04:53 PM
Sell$0.99710.03472522.370.0106$22.300xc90...eeaf5
Mar 19 01:34 PM
Sell$0.99630.03469432.280.0151$32.170x146...d0361
Mar 19 12:28 PM
Sell$1.000.03465020.830.029685$20.900x597...836e5
Mar 19 12:28 PM
Sell$0.99720.03462220.540.029492$20.480x012...08d8c
Mar 19 09:23 AM
Buy$1.000.03459527.580.0127$27.680x836...22550
Mar 19 07:23 AM
Sell$0.99580.03463124.610.0114$24.500x40f...f27ee
Mar 19 07:14 AM
Sell$0.99530.03459917.570.028082$17.480x333...d4259
Mar 19 07:02 AM
Sell$0.99620.03457616.780.027681$16.710x32e...8a0d8
Mar 19 05:38 AM
Sell$0.99680.03455414.040.026401$14.000x8cb...9df03
Mar 19 04:25 AM
Sell$0.99670.03453516.850.027645$16.790xfb6...c5f0e
Mar 19 04:07 AM
Sell$0.99670.03451314.050.026349$14.010x0bc...0d65f
Mar 19 03:24 AM
Buy$1.000.03449524.870.0112$24.930x835...eedd2
Mar 19 03:18 AM
Buy$1.000.03452720.380.029226$20.430x194...3fbc7
Mar 19 01:04 AM
Buy$0.99950.0345546.720.023054$6.720x74d...60299
Mar 18 09:24 PM
Buy$1.000.03456314.780.026736$14.800x296...e5886
Mar 18 08:08 PM
Sell$0.99580.03458226.550.0122$26.440x569...d673a
Mar 18 06:54 PM
Sell$0.99490.03454715.230.026931$15.150x143...70404
Mar 18 06:01 PM
Buy$1.000.03452721.890.029911$21.920xa26...6ecec
Mar 18 03:58 PM
Sell$0.99610.03455641.350.0188$41.190x68b...a0b28
Mar 18 03:58 PM
Buy$0.98440.03450244.870.0203$44.160xf1f...cb627