TUSD/QRX Pool
The live TUSD/QRX price today is $0.9989, with a 24-hour trading volume of $227.48. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $227.48
- 24h Buy Volume
- $196.00
- 24h Sell Volume
- $31.48
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
TrueUSD (TUSD) QuiverX (QRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading TUSD (TrueUSD)
TUSD/USDT on PancakeSwap V3TUSD/WETH on Uniswap V3TUSD/WETH on Uniswap V2TUSD/WETH on SushiSwapTUSD/crvFRAX on CurveTUSD/crvUSD on CurveTUSD/YSEC on Uniswap V2TUSD/3Crv on CurveTUSD/USDC on Uniswap V3Recent Transactions
- : 31761238348821170000 TUSD for -7.86051551709303e+21 QRX
- : 64800537134693820000 TUSD for -1.5891598175690952e+22 QRX
- : 41430072042559780000 TUSD for -1.0059159735560292e+22 QRX
- : 36434822735350580000 TUSD for -8.782005937004012e+21 QRX
- : 21882882436397924000 TUSD for -5.245849705341157e+21 QRX
- : -31514764079172080000 TUSD for 7.516330980597605e+21 QRX
- : 51369601064113275000 TUSD for -1.2302575707355322e+22 QRX
- : 61908523152596320000 TUSD for -1.467120513428205e+22 QRX
- : 52360189562001785000 TUSD for -1.2277936110938035e+22 QRX
- : 45191680701290370000 TUSD for -1.050225048486426e+22 QRX
TUSD / QRX
TUSD/QRX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (QRX) | TUSD | QRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:15 PM | Buy | $0.9989 | 247.49 | 31.76 | 7.86K | $31.73 | 0x372...c902a |
Mar 19 01:03 PM | Buy | $0.9990 | 246.00 | 64.80 | 15.89K | $64.74 | 0xd58...e7c3b |
Mar 19 12:48 PM | Buy | $0.9991 | 243.01 | 41.43 | 10.06K | $41.39 | 0x41c...e8635 |
Mar 19 07:13 AM | Buy | $0.9990 | 241.13 | 36.43 | 8.78K | $36.40 | 0x0d0...15a3f |
Mar 19 06:36 AM | Buy | $0.9991 | 239.49 | 21.88 | 5.25K | $21.86 | 0xbcf...90d9b |
Mar 19 03:19 AM | Sell | $0.9990 | 238.52 | 31.51 | 7.52K | $31.48 | 0xafe...89b0b |
Mar 18 03:47 PM | Buy | $0.9989 | 239.92 | 51.37 | 12.30K | $51.31 | 0x8ee...a6f37 |
Mar 18 02:54 PM | Buy | $0.9990 | 237.63 | 61.91 | 14.67K | $61.85 | 0xcbc...20bd6 |
Mar 18 02:14 PM | Buy | $0.9992 | 234.92 | 52.36 | 12.28K | $52.32 | 0x9db...fa32b |
Mar 18 12:33 PM | Buy | $0.9992 | 232.66 | 45.19 | 10.50K | $45.16 | 0xee1...4c464 |
Mar 18 12:00 PM | Buy | $0.9994 | 230.74 | 31.77 | 7.33K | $31.75 | 0x4c8...91bc0 |
Mar 18 11:32 AM | Buy | $0.9994 | 229.40 | 72.23 | 16.51K | $72.19 | 0xdef...8ee81 |
Mar 18 12:25 AM | Buy | $0.9995 | 226.40 | 23.32 | 5.28K | $23.31 | 0xf30...25cab |
Mar 17 03:03 PM | Sell | $0.9995 | 225.45 | 35.34 | 7.97K | $35.32 | 0x415...c3920 |
Mar 17 03:48 AM | Buy | $1.00 | 226.89 | 32.57 | 7.39K | $32.60 | 0xf51...d9c04 |
Mar 17 03:34 AM | Buy | $1.00 | 225.55 | 34.12 | 7.70K | $34.16 | 0x644...94446 |
Mar 16 09:39 PM | Sell | $0.9992 | 224.17 | 48.07 | 10.79K | $48.03 | 0xb83...4e560 |
Mar 16 08:58 PM | Sell | $0.9993 | 226.12 | 35.20 | 7.96K | $35.18 | 0x6b4...69a5c |
Mar 16 06:10 PM | Sell | $0.9992 | 227.57 | 70.05 | 15.99K | $69.99 | 0x87f...b0ff6 |
Mar 16 12:27 PM | Sell | $0.9977 | 230.49 | 45.96 | 10.61K | $45.85 | 0x1da...f5ba1 |
