QuiverX

QuiverX Price (QRX)

Date	Market	Type	Price (USD)	Price	QRX	2nd ASSET	Total	TXN
Mar 19 07:20 PM	QRX / WETH	Sell	$0.0₂4092	0.0₅1903 WETH	7.93K	0.0150 WETH	$32.46	0xe4e...a6354
Mar 19 07:20 PM	QRX / TUSD	Buy	$0.0₂4069	0.0₂4066 TUSD	7.93K	32.25 TUSD	$32.28	0xe4e...a6354
Mar 19 05:15 PM	QRX / TUSD	Sell	$0.0₂4037	0.0₂4041 TUSD	7.86K	31.76 TUSD	$31.73	0x372...c902a
Mar 19 05:15 PM	QRX / WETH	Buy	$0.0₂4012	0.0₅1903 WETH	7.86K	0.0150 WETH	$31.53	0x372...c902a
Mar 19 01:03 PM	QRX / TUSD	Sell	$0.0₂4061	0.0₂4065 TUSD	15.89K	64.80 TUSD	$64.53	0xd58...e7c3b
Mar 19 01:03 PM	QRX / WETH	Buy	$0.0₂4041	0.0₅1903 WETH	15.89K	0.0303 WETH	$64.21	0xd58...e7c3b
Mar 19 12:48 PM	QRX / TUSD	Sell	$0.0₂4112	0.0₂4115 TUSD	10.06K	41.43 TUSD	$41.35	0x41c...e8635
Mar 19 12:48 PM	QRX / WETH	Buy	$0.0₂4092	0.0₅1902 WETH	10.06K	0.0192 WETH	$41.16	0x41c...e8635
Mar 19 07:13 AM	QRX / TUSD	Sell	$0.0₂4144	0.0₂4148 TUSD	8.78K	36.43 TUSD	$36.38	0x0d0...15a3f
Mar 19 07:13 AM	QRX / WETH	Buy	$0.0₂4119	0.0₅1902 WETH	8.78K	0.0167 WETH	$36.17	0x0d0...15a3f
Mar 19 06:36 AM	QRX / TUSD	Sell	$0.0₂4172	0.0₂4176 TUSD	5.25K	21.88 TUSD	$21.88	0xbcf...90d9b
Mar 19 06:36 AM	QRX / WETH	Buy	$0.0₂4148	0.0₅1901 WETH	5.25K	0.0100 WETH	$21.76	0xbcf...90d9b
Mar 19 03:19 AM	QRX / WETH	Sell	$0.0₂4214	0.0₅1901 WETH	7.52K	0.0142 WETH	$31.67	0xafe...89b0b
Mar 19 03:19 AM	QRX / TUSD	Buy	$0.0₂4189	0.0₂4193 TUSD	7.52K	31.51 TUSD	$31.48	0xafe...89b0b
Mar 19 03:05 AM	QRX / WETH	Sell	$0.0₂4183	0.0₅1901 WETH	100.00	0.0₃1896 WETH	$0.4183	0xe21...416ea
Mar 18 03:47 PM	QRX / TUSD	Sell	$0.0₂4164	0.0₂4169 TUSD	12.30K	51.37 TUSD	$51.22	0x8ee...a6f37
Mar 18 03:47 PM	QRX / WETH	Buy	$0.0₂4146	0.0₅1901 WETH	12.30K	0.0235 WETH	$51.00	0x8ee...a6f37
Mar 18 02:54 PM	QRX / TUSD	Sell	$0.0₂4205	0.0₂4209 TUSD	14.67K	61.91 TUSD	$61.68	0xcbc...20bd6
Mar 18 02:54 PM	QRX / WETH	Buy	$0.0₂4181	0.0₅1901 WETH	14.67K	0.0280 WETH	$61.34	0xcbc...20bd6
Mar 18 02:14 PM	QRX / WETH	Buy	$0.0₂4233	0.0₅1900 WETH	12.28K	0.0234 WETH	$51.96	0x9db...fa32b
Mar 18 02:14 PM	QRX / TUSD	Sell	$0.0₂4254	0.0₂4257 TUSD	12.28K	52.36 TUSD	$52.22	0x9db...fa32b
Mar 18 12:33 PM	QRX / TUSD	Sell	$0.0₂4295	0.0₂4299 TUSD	10.50K	45.19 TUSD	$45.11	0xee1...4c464
Mar 18 12:33 PM	QRX / WETH	Buy	$0.0₂4266	0.0₅1899 WETH	10.50K	0.0200 WETH	$44.79	0xee1...4c464
Mar 18 12:00 PM	QRX / WETH	Buy	$0.0₂4307	0.0₅1899 WETH	7.33K	0.0140 WETH	$31.57	0x4c8...91bc0
Mar 18 12:00 PM	QRX / TUSD	Sell	$0.0₂4332	0.0₂4334 TUSD	7.33K	31.77 TUSD	$31.75	0x4c8...91bc0
Mar 18 11:32 AM	QRX / WETH	Buy	$0.0₂4329	0.0₅1899 WETH	16.51K	0.0314 WETH	$71.47	0xdef...8ee81
Mar 18 11:32 AM	QRX / TUSD	Sell	$0.0₂4357	0.0₂4360 TUSD	16.51K	72.23 TUSD	$71.93	0xdef...8ee81
Mar 18 12:25 AM	QRX / TUSD	Sell	$0.0₂4415	0.0₂4417 TUSD	5.28K	23.32 TUSD	$23.33	0xf30...25cab
Mar 18 12:25 AM	QRX / WETH	Buy	$0.0₂4394	0.0₅1898 WETH	5.28K	0.0101 WETH	$23.22	0xf30...25cab
Mar 17 03:03 PM	QRX / WETH	Sell	$0.0₂4467	0.0₅1897 WETH	7.97K	0.0151 WETH	$35.60	0x415...c3920
Mar 17 03:03 PM	QRX / TUSD	Buy	$0.0₂4434	0.0₂4436 TUSD	7.97K	35.34 TUSD	$35.33	0x415...c3920
Mar 17 03:48 AM	QRX / TUSD	Sell	$0.0₂4413	0.0₂4408 TUSD	7.39K	32.57 TUSD	$32.61	0xf51...d9c04
Mar 17 03:48 AM	QRX / WETH	Buy	$0.0₂4378	0.0₅1898 WETH	7.39K	0.0141 WETH	$32.35	0xf51...d9c04
Mar 17 03:34 AM	QRX / TUSD	Sell	$0.0₂4439	0.0₂4434 TUSD	7.70K	34.12 TUSD	$34.16	0x644...94446
Mar 17 03:34 AM	QRX / WETH	Buy	$0.0₂4418	0.0₅1898 WETH	7.70K	0.0146 WETH	$34.00	0x644...94446
Mar 16 09:39 PM	QRX / WETH	Sell	$0.0₂4486	0.0₅1897 WETH	10.79K	0.0204 WETH	$48.40	0xb83...4e560
Mar 16 09:39 PM	QRX / TUSD	Buy	$0.0₂4458	0.0₂4461 TUSD	10.79K	48.07 TUSD	$48.09	0xb83...4e560
Mar 16 08:58 PM	QRX / WETH	Sell	$0.0₂4447	0.0₅1898 WETH	7.96K	0.0151 WETH	$35.40	0x6b4...69a5c
Mar 16 08:58 PM	QRX / TUSD	Buy	$0.0₂4420	0.0₂4423 TUSD	7.96K	35.20 TUSD	$35.18	0x6b4...69a5c
Mar 16 06:10 PM	QRX / WETH	Sell	$0.0₂4423	0.0₅1898 WETH	15.99K	0.0303 WETH	$70.74	0x87f...b0ff6
Mar 16 06:10 PM	QRX / TUSD	Buy	$0.0₂4391	0.0₂4395 TUSD	15.99K	70.05 TUSD	$70.23	0x87f...b0ff6
Mar 16 12:27 PM	QRX / WETH	Sell	$0.0₂4356	0.0₅1899 WETH	10.61K	0.0201 WETH	$46.20	0x1da...f5ba1
Mar 16 12:27 PM	QRX / TUSD	Buy	$0.0₂4329	0.0₂4339 TUSD	10.61K	45.96 TUSD	$45.91	0x1da...f5ba1
Mar 16 08:15 AM	QRX / TUSD	Sell	$0.0₂4293	0.0₂4303 TUSD	5.76K	24.76 TUSD	$24.73	0xc29...b4ce2
Mar 16 08:15 AM	QRX / WETH	Buy	$0.0₂4267	0.0₅1899 WETH	5.76K	0.0110 WETH	$24.58	0xc29...b4ce2
Mar 16 05:57 AM	QRX / WETH	Sell	$0.0₂4329	0.0₅1899 WETH	10.60K	0.0201 WETH	$45.88	0xdc1...23e14
Mar 16 05:57 AM	QRX / TUSD	Buy	$0.0₂4312	0.0₂4322 TUSD	10.60K	45.76 TUSD	$45.70	0xdc1...23e14
Mar 16 04:50 AM	QRX / WETH	Sell	$0.0₂4305	0.0₅1900 WETH	6.50K	0.0123 WETH	$27.97	0xdce...9562e
Mar 16 04:50 AM	QRX / TUSD	Buy	$0.0₂4275	0.0₂4286 TUSD	6.50K	27.89 TUSD	$27.78	0xdce...9562e
Mar 16 04:25 AM	QRX / WETH	Sell	$0.0₂4279	0.0₅1900 WETH	8.19K	0.0155 WETH	$35.05	0xe2e...acd5e
Mar 16 04:25 AM	QRX / TUSD	Buy	$0.0₂4253	0.0₂4264 TUSD	8.19K	34.92 TUSD	$34.83	0xe2e...acd5e
Mar 16 03:34 AM	QRX / WETH	Sell	$0.0₂4257	0.0₅1900 WETH	17.56K	0.0333 WETH	$74.75	0x826...fd1de
Mar 16 03:34 AM	QRX / TUSD	Buy	$0.0₂4225	0.0₂4237 TUSD	17.56K	74.11 TUSD	$74.19	0x826...fd1de
Mar 16 03:25 AM	QRX / WETH	Sell	$0.0₂4187	0.0₅1901 WETH	7.94K	0.0150 WETH	$33.23	0xd39...a8123
Mar 16 03:25 AM	QRX / TUSD	Buy	$0.0₂4167	0.0₂4179 TUSD	7.94K	33.16 TUSD	$33.07	0xd39...a8123
Mar 16 03:22 AM	QRX / WETH	Sell	$0.0₂4166	0.0₅1901 WETH	5.89K	0.0112 WETH	$24.52	0x6b2...d9cb9
Mar 16 03:22 AM	QRX / TUSD	Buy	$0.0₂4141	0.0₂4153 TUSD	5.89K	24.47 TUSD	$24.38	0x6b2...d9cb9
Mar 15 10:54 PM	QRX / WETH	Sell	$0.0₂4160	0.0₅1902 WETH	7.95K	0.0151 WETH	$33.05	0xf2c...1b9d7
Mar 15 10:54 PM	QRX / TUSD	Buy	$0.0₂4124	0.0₂4134 TUSD	7.95K	32.84 TUSD	$32.76	0xf2c...1b9d7
Mar 15 10:41 PM	QRX / WETH	Sell	$0.0₂4122	0.0₅1902 WETH	10.20K	0.0193 WETH	$42.03	0xe22...cedb4
Mar 15 10:41 PM	QRX / TUSD	Buy	$0.0₂4099	0.0₂4109 TUSD	10.20K	41.86 TUSD	$41.80	0xe22...cedb4
Mar 15 10:35 PM	QRX / WETH	Sell	$0.0₂4091	0.0₅1903 WETH	5.88K	0.0112 WETH	$24.06	0x160...34ac5
Mar 15 10:35 PM	QRX / TUSD	Buy	$0.0₂4066	0.0₂4077 TUSD	5.88K	24.00 TUSD	$23.92	0x160...34ac5
Mar 15 09:39 PM	QRX / WETH	Sell	$0.0₂4075	0.0₅1903 WETH	5.42K	0.0103 WETH	$22.10	0x025...7f961
Mar 15 09:39 PM	QRX / TUSD	Buy	$0.0₂4048	0.0₂4058 TUSD	5.42K	22.03 TUSD	$21.95	0x025...7f961
Mar 15 08:38 PM	QRX / WETH	Sell	$0.0₂4054	0.0₅1903 WETH	6.82K	0.0129 WETH	$27.66	0xe6d...cb5a0
Mar 15 08:38 PM	QRX / TUSD	Buy	$0.0₂4031	0.0₂4042 TUSD	6.82K	27.59 TUSD	$27.50	0xe6d...cb5a0
Mar 15 09:09 AM	QRX / WETH	Sell	$0.0₂4035	0.0₅1904 WETH	5.28K	0.0100 WETH	$21.31	0x515...75d8d
Mar 15 09:09 AM	QRX / TUSD	Buy	$0.0₂4011	0.0₂4020 TUSD	5.28K	21.25 TUSD	$21.18	0x515...75d8d
Mar 15 05:18 AM	QRX / WETH	Sell	$0.0₂4017	0.0₅1904 WETH	7.93K	0.0151 WETH	$31.86	0x087...e74cf
Mar 15 05:18 AM	QRX / TUSD	Buy	$0.0₂3993	0.0₂4004 TUSD	7.93K	31.76 TUSD	$31.67	0x087...e74cf
Mar 15 02:45 AM	QRX / WETH	Sell	$0.0₂4001	0.0₅1904 WETH	3.96K	0.0₂7513 WETH	$15.83	0xa8d...ca6ff
Mar 15 02:45 AM	QRX / TUSD	Buy	$0.0₂3974	0.0₂3980 TUSD	3.96K	15.78 TUSD	$15.73	0xa8d...ca6ff
Mar 14 11:09 PM	QRX / WETH	Sell	$0.0₂3992	0.0₅1904 WETH	13.98K	0.0265 WETH	$55.82	0x759...56227
Mar 14 09:49 AM	QRX / TUSD	Sell	$0.0₂3960	0.0₂3968 TUSD	5.13K	20.32 TUSD	$20.30	0xe3b...39073
Mar 14 09:49 AM	QRX / WETH	Buy	$0.0₂3939	0.0₅1905 WETH	5.13K	0.0₂9794 WETH	$20.19	0xe3b...39073
Mar 14 06:39 AM	QRX / TUSD	Sell	$0.0₂3976	0.0₂3984 TUSD	5.26K	20.94 TUSD	$20.92	0x4e2...2f8dd
Mar 14 06:39 AM	QRX / WETH	Buy	$0.0₂3958	0.0₅1905 WETH	5.26K	0.0101 WETH	$20.83	0x4e2...2f8dd
Mar 13 10:29 PM	QRX / TUSD	Sell	$0.0₂3993	0.0₂4000 TUSD	4.58K	18.27 TUSD	$18.27	0x562...29a34
Mar 13 10:29 PM	QRX / WETH	Buy	$0.0₂3970	0.0₅1905 WETH	4.58K	0.0₂8738 WETH	$18.16	0x562...29a34
Mar 13 06:44 PM	QRX / TUSD	Sell	$0.0₂4007	0.0₂4014 TUSD	7.60K	30.48 TUSD	$30.44	0x06f...e0895
Mar 13 06:44 PM	QRX / WETH	Buy	$0.0₂4008	0.0₅1904 WETH	7.60K	0.0145 WETH	$30.45	0x06f...e0895
Mar 13 05:42 PM	QRX / TUSD	Sell	$0.0₂4031	0.0₂4037 TUSD	15.72K	63.63 TUSD	$63.34	0x717...b3169
Mar 13 05:42 PM	QRX / WETH	Buy	$0.0₂4013	0.0₅1904 WETH	15.72K	0.0300 WETH	$63.06	0x717...b3169
Mar 13 03:56 PM	QRX / TUSD	Sell	$0.0₂4081	0.0₂4086 TUSD	15.72K	64.43 TUSD	$64.15	0x872...2b78c
Mar 13 03:56 PM	QRX / WETH	Buy	$0.0₂4057	0.0₅1903 WETH	15.72K	0.0300 WETH	$63.77	0x872...2b78c
Mar 13 01:21 PM	QRX / WETH	Sell	$0.0₂4160	0.0₅1902 WETH	15.67K	0.0297 WETH	$65.18	0x06b...72eca
Mar 13 01:21 PM	QRX / TUSD	Buy	$0.0₂4130	0.0₂4136 TUSD	15.67K	64.60 TUSD	$64.72	0x06b...72eca
Mar 13 01:19 PM	QRX / WETH	Sell	$0.0₂4156	0.0₅1903 WETH	11.69K	0.0222 WETH	$48.56	0xde5...5ab3b
Mar 13 01:19 PM	QRX / TUSD	Buy	$0.0₂4080	0.0₂4086 TUSD	11.69K	47.67 TUSD	$47.68	0xde5...5ab3b
Mar 13 12:47 PM	QRX / WETH	Sell	$0.0₂4072	0.0₅1904 WETH	7.83K	0.0149 WETH	$31.86	0xf34...080c6
Mar 13 12:47 PM	QRX / TUSD	Buy	$0.0₂4043	0.0₂4049 TUSD	7.83K	31.70 TUSD	$31.64	0xf34...080c6
Mar 13 08:52 AM	QRX / WETH	Sell	$0.0₂4002	0.0₅1904 WETH	585.89	0.0₂1112 WETH	$2.34	0xe06...8228d
Mar 13 06:30 AM	QRX / TUSD	Sell	$0.0₂4019	0.0₂4025 TUSD	4.58K	18.39 TUSD	$18.39	0x99b...c840d
Mar 13 06:30 AM	QRX / WETH	Buy	$0.0₂3995	0.0₅1904 WETH	4.58K	0.0₂8738 WETH	$18.28	0x99b...c840d
Mar 13 12:24 AM	QRX / WETH	Sell	$0.0₂4063	0.0₅1904 WETH	12.72K	0.0241 WETH	$51.66	0xc3c...0cd5e
Mar 13 12:24 AM	QRX / TUSD	Buy	$0.0₂4035	0.0₂4039 TUSD	12.72K	51.27 TUSD	$51.30	0xc3c...0cd5e
Mar 13 12:18 AM	QRX / WETH	Sell	$0.0₂4033	0.0₅1905 WETH	1.89K	0.0₂3597 WETH	$7.64	0x0a3...dfa82
Mar 13 12:18 AM	QRX / TUSD	Buy	$0.0₂3996	0.0₂4000 TUSD	1.89K	7.59 TUSD	$7.57	0x0a3...dfa82
Mar 13 12:18 AM	QRX / WETH	Sell	$0.0₂4034	0.0₅1905 WETH	12.31K	0.0234 WETH	$49.66	0xa46...9e3c4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUSD/QRX		5y	$1.00	7	$259.88	-	-	0.18%	$315.39M
QRX/WETH		5y	$0.0₂4092	8	$259.37	-	-	-2.18%	$409.16K

What is the price of QuiverX (QRX)?

The current price for QuiverX (QRX) on the Ethereum chain is $0.0₂4081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuiverX (QRX)?

The Fully Diluted Valuation (FDV) of QuiverX (QRX) is $408.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuiverX (QRX)?

You can buy QuiverX on decentralized exchanges (DEXes) on the Ethereum chain. Check the QuiverX Liquidity pools to see all available QRX trading pairs and choose the pool with the best liquidity.

What is QuiverX (QRX) liquidity?

The total liquidity for QuiverX (QRX) across all pools on Ethereum is $331.85K. Liquidity is spread across pools, providing traders with multiple options for swapping QRX.

What is QRX, QuiverX?

QuiverX (QRX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QRX is $0.0₂4081. Visit the Description tab for more details about this project.

How to trade QRX?

You can buy or sell QRX on the Ethereum chain through any of available QRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuiverX

QuiverX is a utility token designed for the QuiverX Capital platform. This platform specializes in the tokenization of small and medium-sized enterprises that are not directly related to cryptocurrency. The primary aim of QuiverX is to facilitate the integration of traditional businesses into the digital economy by providing them with a tokenized framework. This approach not only enhances liquidity but also opens up new investment opportunities for users. By leveraging blockchain technology, QuiverX aims to streamline processes and increase transparency within the business ecosystem. As a utility token, QRX plays a crucial role in enabling transactions and interactions within the QuiverX Capital platform. Investors and users can benefit from the innovative solutions offered by QuiverX, which focus on bridging the gap between conventional businesses and the growing world of digital assets.

TUSD/QRX on Uniswap V2 QRX/WETH on Uniswap V2

QuiverX (QRX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

QuiverX

About QuiverX