QRX/WETH Pool
The live QRX/WETH price today is $0.024092, with a 24-hour trading volume of $259.56. This pair has changed -2.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024092
- 24h Volume
- $259.56
- 24h Buy Volume
- $195.10
- 24h Sell Volume
- $64.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
QuiverX (QRX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTRecent Transactions
- : -7.933678913067516e+21 QRX for 15048909039392360 WETH
- : 7.86051551709303e+21 QRX for -14999999989415936 WETH
- : 1.5891598175690952e+22 QRX for -30316322238700104 WETH
- : 1.0059159735560292e+22 QRX for -19183477902295784 WETH
- : 8.782005937004012e+21 QRX for -16743849831573656 WETH
- : 5.245849705341157e+21 QRX for -10000000000000000 WETH
- : -7.516330980597605e+21 QRX for 14242718418569300 WETH
- : -100000000000000000000 QRX for 189508573868416 WETH
- : 1.2302575707355322e+22 QRX for -23451310317633536 WETH
- : 1.467120513428205e+22 QRX for -27956828004045124 WETH
QRX / WETH
QRX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QRX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $0.024092 | 0.051903 | 7.93K | 0.0150 | $32.46 | 0xe4e...a6354 |
Mar 19 05:15 PM | Buy | $0.024012 | 0.051903 | 7.86K | 0.0150 | $31.53 | 0x372...c902a |
Mar 19 01:03 PM | Buy | $0.024041 | 0.051903 | 15.89K | 0.0303 | $64.21 | 0xd58...e7c3b |
Mar 19 12:48 PM | Buy | $0.024092 | 0.051902 | 10.06K | 0.0192 | $41.16 | 0x41c...e8635 |
Mar 19 07:13 AM | Buy | $0.024119 | 0.051902 | 8.78K | 0.0167 | $36.17 | 0x0d0...15a3f |
Mar 19 06:36 AM | Buy | $0.024148 | 0.051901 | 5.25K | 0.0100 | $21.76 | 0xbcf...90d9b |
Mar 19 03:19 AM | Sell | $0.024214 | 0.051901 | 7.52K | 0.0142 | $31.67 | 0xafe...89b0b |
Mar 19 03:05 AM | Sell | $0.024183 | 0.051901 | 100.00 | 0.031896 | $0.4183 | 0xe21...416ea |
Mar 18 03:47 PM | Buy | $0.024146 | 0.051901 | 12.30K | 0.0235 | $51.00 | 0x8ee...a6f37 |
Mar 18 02:54 PM | Buy | $0.024181 | 0.051901 | 14.67K | 0.0280 | $61.34 | 0xcbc...20bd6 |
Mar 18 02:14 PM | Buy | $0.024233 | 0.051900 | 12.28K | 0.0234 | $51.96 | 0x9db...fa32b |
Mar 18 12:33 PM | Buy | $0.024266 | 0.051899 | 10.50K | 0.0200 | $44.79 | 0xee1...4c464 |
Mar 18 12:00 PM | Buy | $0.024307 | 0.051899 | 7.33K | 0.0140 | $31.57 | 0x4c8...91bc0 |
Mar 18 11:32 AM | Buy | $0.024329 | 0.051899 | 16.51K | 0.0314 | $71.47 | 0xdef...8ee81 |
Mar 18 12:25 AM | Buy | $0.024394 | 0.051898 | 5.28K | 0.0101 | $23.22 | 0xf30...25cab |
Mar 17 03:03 PM | Sell | $0.024467 | 0.051897 | 7.97K | 0.0151 | $35.60 | 0x415...c3920 |
Mar 17 03:48 AM | Buy | $0.024378 | 0.051898 | 7.39K | 0.0141 | $32.35 | 0xf51...d9c04 |
Mar 17 03:34 AM | Buy | $0.024418 | 0.051898 | 7.70K | 0.0146 | $34.00 | 0x644...94446 |
Mar 16 09:39 PM | Sell | $0.024486 | 0.051897 | 10.79K | 0.0204 | $48.40 | 0xb83...4e560 |
Mar 16 08:58 PM | Sell | $0.024447 | 0.051898 | 7.96K | 0.0151 | $35.40 | 0x6b4...69a5c |