29,792,173 Pools27,519,490 Tokens

QRX/WETH Pool

The live QRX/WETH price today is $0.024092, with a 24-hour trading volume of $259.56. This pair has changed -2.18% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.024092
24h Volume
$259.56
24h Buy Volume
$195.10
24h Sell Volume
$64.45
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.18%

Tokens in this pool

QuiverX (QRX) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDT

Recent Transactions

  • : -7.933678913067516e+21 QRX for 15048909039392360 WETH
  • : 7.86051551709303e+21 QRX for -14999999989415936 WETH
  • : 1.5891598175690952e+22 QRX for -30316322238700104 WETH
  • : 1.0059159735560292e+22 QRX for -19183477902295784 WETH
  • : 8.782005937004012e+21 QRX for -16743849831573656 WETH
  • : 5.245849705341157e+21 QRX for -10000000000000000 WETH
  • : -7.516330980597605e+21 QRX for 14242718418569300 WETH
  • : -100000000000000000000 QRX for 189508573868416 WETH
  • : 1.2302575707355322e+22 QRX for -23451310317633536 WETH
  • : 1.467120513428205e+22 QRX for -27956828004045124 WETH

QRX / WETH

QRX/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)QRXWETHTotal (USD)TXN
Mar 19 07:20 PM
Sell$0.0240920.0519037.93K0.0150$32.460xe4e...a6354
Mar 19 05:15 PM
Buy$0.0240120.0519037.86K0.0150$31.530x372...c902a
Mar 19 01:03 PM
Buy$0.0240410.05190315.89K0.0303$64.210xd58...e7c3b
Mar 19 12:48 PM
Buy$0.0240920.05190210.06K0.0192$41.160x41c...e8635
Mar 19 07:13 AM
Buy$0.0241190.0519028.78K0.0167$36.170x0d0...15a3f
Mar 19 06:36 AM
Buy$0.0241480.0519015.25K0.0100$21.760xbcf...90d9b
Mar 19 03:19 AM
Sell$0.0242140.0519017.52K0.0142$31.670xafe...89b0b
Mar 19 03:05 AM
Sell$0.0241830.051901100.000.031896$0.41830xe21...416ea
Mar 18 03:47 PM
Buy$0.0241460.05190112.30K0.0235$51.000x8ee...a6f37
Mar 18 02:54 PM
Buy$0.0241810.05190114.67K0.0280$61.340xcbc...20bd6
Mar 18 02:14 PM
Buy$0.0242330.05190012.28K0.0234$51.960x9db...fa32b
Mar 18 12:33 PM
Buy$0.0242660.05189910.50K0.0200$44.790xee1...4c464
Mar 18 12:00 PM
Buy$0.0243070.0518997.33K0.0140$31.570x4c8...91bc0
Mar 18 11:32 AM
Buy$0.0243290.05189916.51K0.0314$71.470xdef...8ee81
Mar 18 12:25 AM
Buy$0.0243940.0518985.28K0.0101$23.220xf30...25cab
Mar 17 03:03 PM
Sell$0.0244670.0518977.97K0.0151$35.600x415...c3920
Mar 17 03:48 AM
Buy$0.0243780.0518987.39K0.0141$32.350xf51...d9c04
Mar 17 03:34 AM
Buy$0.0244180.0518987.70K0.0146$34.000x644...94446
Mar 16 09:39 PM
Sell$0.0244860.05189710.79K0.0204$48.400xb83...4e560
Mar 16 08:58 PM
Sell$0.0244470.0518987.96K0.0151$35.400x6b4...69a5c