TUSD/WETH Pool
The live TUSD/WETH price today is $1.00, with a 24-hour trading volume of $261.23. This pair has changed 0.17% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $261.23
- 24h Buy Volume
- $159.26
- 24h Sell Volume
- $101.98
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 0.17%
Tokens in this pool
TrueUSD (TUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading TUSD (TrueUSD)
TUSD/USDT on PancakeSwap V3TUSD/3Crv on CurveTUSD/crvFRAX on CurveTUSD/crvUSD on CurveTUSD/WETH on Uniswap V3TUSD/WETH on Uniswap V2TUSD/QRX on Uniswap V2TUSD/YSEC on Uniswap V2TUSD/USDC on Uniswap V3Recent Transactions
- : -16203339957729442000 TUSD for 7548564033769841 WETH
- : -20848219959161455000 TUSD for 9777769750534716 WETH
- : 19176084221273833000 TUSD for -9050290678398976 WETH
- : 40024358528818080000 TUSD for -18688289358432130 WETH
- : 17282403001098285000 TUSD for -7986577698740489 WETH
- : -22942749020073070000 TUSD for 10549566851093968 WETH
- : 19751257058720006000 TUSD for -9141809068143432 WETH
- : 14094537563164602000 TUSD for -6484061408148100 WETH
- : 13465082676335649000 TUSD for -6163971991623232 WETH
- : 11316152953798099000 TUSD for -5157349392673721 WETH
TUSD / WETH
TUSD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $1.00 | 0.034659 | 16.20 | 0.027549 | $16.25 | 0x278...9c64c |
Mar 19 07:06 PM | Sell | $1.00 | 0.034687 | 20.85 | 0.029778 | $20.89 | 0x3a8...bf825 |
Mar 19 04:53 PM | Buy | $0.9966 | 0.034722 | 19.18 | 0.029051 | $19.11 | 0xc90...eeaf5 |
Mar 19 01:03 PM | Buy | $0.9964 | 0.034690 | 40.02 | 0.0187 | $39.88 | 0x3f8...8ede3 |
Mar 19 12:28 PM | Buy | $0.9972 | 0.034622 | 17.28 | 0.027987 | $17.23 | 0x012...08d8c |
Mar 19 09:23 AM | Sell | $1.00 | 0.034594 | 22.94 | 0.0105 | $23.02 | 0x3ea...fcbff |
Mar 19 07:23 AM | Buy | $0.9958 | 0.034632 | 19.75 | 0.029142 | $19.67 | 0x40f...f27ee |
Mar 19 07:14 AM | Buy | $0.9953 | 0.034599 | 14.09 | 0.026485 | $14.03 | 0x333...d4259 |
Mar 19 07:02 AM | Buy | $0.9962 | 0.034576 | 13.47 | 0.026164 | $13.41 | 0x32e...8a0d8 |
Mar 19 05:38 AM | Buy | $0.9968 | 0.034554 | 11.32 | 0.025158 | $11.28 | 0x8cb...9df03 |
Mar 19 04:25 AM | Buy | $0.9968 | 0.034535 | 13.47 | 0.026111 | $13.42 | 0xfb6...c5f0e |
Mar 19 04:07 AM | Buy | $0.9967 | 0.034513 | 11.32 | 0.025116 | $11.29 | 0x0bc...0d65f |
Mar 19 03:24 AM | Sell | $1.00 | 0.034495 | 21.26 | 0.029563 | $21.31 | 0x835...eedd2 |
Mar 19 03:17 AM | Sell | $1.00 | 0.034529 | 20.45 | 0.029268 | $20.47 | 0x2a9...389f1 |
Mar 18 09:24 PM | Sell | $1.00 | 0.034562 | 11.90 | 0.025427 | $11.92 | 0x296...e5886 |
Mar 18 08:08 PM | Buy | $0.9958 | 0.034582 | 21.12 | 0.029668 | $21.03 | 0x569...d673a |
Mar 18 05:39 PM | Sell | $1.00 | 0.034547 | 22.56 | 0.0103 | $22.61 | 0x567...a0fac |
Mar 18 04:21 PM | Buy | $0.9975 | 0.034584 | 27.22 | 0.0125 | $27.15 | 0xc3c...f633b |
Mar 18 02:29 PM | Buy | $1.01 | 0.034540 | 31.96 | 0.0145 | $32.14 | 0xf3e...3861c |
Mar 18 02:29 PM | Buy | $0.9956 | 0.034488 | 26.50 | 0.0119 | $26.38 | 0x1cd...ce873 |
