HEX/WETH Pool
The live HEX/WETH price today is $0.021251, with a 24-hour trading volume of $6.19. This pair has changed -4.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021251
- 24h Volume
- $6.19
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $2.88
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.57%
- 24 Hours
- -4.57%
Tokens in this pool
HEX from PulseChain (HEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDWBTC/WETHUSDe/USDTWBTC/USDTWETH/USDTPAXG/XAUtUSDC/USDTUSDC/USDTSATOSHI/BTCBRCMC/BTCBROther Pools Trading HEX (HEX from PulseChain)
HEX/USDC on Uniswap V2Recent Transactions
- : 19950000000 HEX for -121465787183351 WETH
- : 29526408975 HEX for -183981871749113 WETH
- : 10000000000 HEX for -63482276023482 WETH
- : 10000000000 HEX for -64088980646936 WETH
- : -164268582307 HEX for 999999986991104 WETH
- : 134333404026 HEX for -789572704217888 WETH
- : -60417121234 HEX for 374478659434239 WETH
- : 19950000000 HEX for -118894709435739 WETH
- : 9975000000 HEX for -60272710486350 WETH
- : 10000000000 HEX for -60986355647387 WETH
HEX / WETH
HEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:41 AM | Buy | $0.021251 | 0.066094 | 199.50 | 0.031215 | $0.2496 | 0x992...fa68c |
Mar 23 07:12 AM | Buy | $0.021264 | 0.066208 | 295.26 | 0.031840 | $0.3730 | 0x937...08f2c |
Mar 23 07:12 AM | Buy | $0.021299 | 0.066382 | 100.00 | 0.046349 | $0.1299 | 0xeee...ba418 |
Mar 23 07:06 AM | Buy | $0.021307 | 0.066443 | 100.00 | 0.046409 | $0.1306 | 0x6cf...ac68c |
Mar 23 07:03 AM | Sell | $0.021323 | 0.066505 | 1.64K | 0.0310000 | $2.17 | 0xe9e...763d1 |
Mar 23 07:03 AM | Buy | $0.021136 | 0.065584 | 1.34K | 0.037896 | $1.52 | 0x175...596df |
Mar 23 05:59 AM | Sell | $0.021306 | 0.066313 | 604.17 | 0.033745 | $0.7887 | 0x1fd...d6214 |
Mar 23 05:59 AM | Buy | $0.021234 | 0.065965 | 199.50 | 0.031189 | $0.2461 | 0x980...80aba |
Mar 23 05:58 AM | Buy | $0.021256 | 0.066076 | 99.75 | 0.046028 | $0.1253 | 0x0aa...e2b6a |
Mar 23 05:56 AM | Buy | $0.021267 | 0.066132 | 100.00 | 0.046099 | $0.1267 | 0xa9b...315dd |
Mar 23 05:54 AM | Buy | $0.021278 | 0.066189 | 100.00 | 0.046156 | $0.1278 | 0x46e...8cca0 |
Mar 23 05:52 AM | Buy | $0.021289 | 0.066248 | 90.00 | 0.045590 | $0.1160 | 0x3e5...40b3e |
Mar 23 05:50 AM | Buy | $0.021300 | 0.066301 | 90.00 | 0.045638 | $0.1169 | 0x849...bb1ed |
Mar 23 05:49 AM | Buy | $0.021311 | 0.066354 | 3.00 | 0.051888 | $0.023933 | 0x427...e308f |
Mar 22 12:33 AM | Sell | $0.021328 | 0.066356 | 1.76K | 0.021042 | $2.33 | 0x631...8d0c6 |
Mar 21 06:37 PM | Buy | $0.021165 | 0.065411 | 709.13 | 0.033920 | $0.8257 | 0x958...dba06 |
Mar 21 06:36 PM | Buy | $0.021240 | 0.065761 | 2.33K | 0.021488 | $2.89 | 0x065...9c141 |
Mar 21 06:36 PM | Sell | $0.021548 | 0.067192 | 3.20K | 0.022000 | $4.95 | 0xaf1...fd351 |
Mar 21 06:36 PM | Buy | $0.021146 | 0.065322 | 1.43K | 0.038048 | $1.64 | 0xf4c...467b2 |
Mar 21 06:36 PM | Sell | $0.021302 | 0.066048 | 1.77K | 0.021000 | $2.31 | 0x696...8e71f |
