HEX from PulseChain

HEX from PulseChain Price (HEX)

Date	Market	Type	Price (USD)	Price	HEX	2nd ASSET	Total	TXN
Mar 23 08:41 AM	HEX / WETH	Buy	$0.0₂1251	0.0₆6094 WETH	199.50	0.0₃1215 WETH	$0.2496	0x992...fa68c
Mar 23 07:12 AM	HEX / WETH	Buy	$0.0₂1264	0.0₆6208 WETH	295.26	0.0₃1840 WETH	$0.3730	0x937...08f2c
Mar 23 07:12 AM	HEX / WETH	Buy	$0.0₂1299	0.0₆6382 WETH	100.00	0.0₄6349 WETH	$0.1299	0xeee...ba418
Mar 23 07:06 AM	HEX / WETH	Buy	$0.0₂1307	0.0₆6443 WETH	100.00	0.0₄6409 WETH	$0.1306	0x6cf...ac68c
Mar 23 07:03 AM	HEX / WETH	Sell	$0.0₂1323	0.0₆6505 WETH	1.64K	0.0₃10000 WETH	$2.17	0xe9e...763d1
Mar 23 07:03 AM	HEX / WETH	Buy	$0.0₂1136	0.0₆5584 WETH	1.34K	0.0₃7896 WETH	$1.52	0x175...596df
Mar 23 05:59 AM	HEX / WETH	Sell	$0.0₂1306	0.0₆6313 WETH	604.17	0.0₃3745 WETH	$0.7887	0x1fd...d6214
Mar 23 05:59 AM	HEX / WETH	Buy	$0.0₂1234	0.0₆5965 WETH	199.50	0.0₃1189 WETH	$0.2461	0x980...80aba
Mar 23 05:58 AM	HEX / WETH	Buy	$0.0₂1256	0.0₆6076 WETH	99.75	0.0₄6028 WETH	$0.1253	0x0aa...e2b6a
Mar 23 05:56 AM	HEX / WETH	Buy	$0.0₂1267	0.0₆6132 WETH	100.00	0.0₄6099 WETH	$0.1267	0xa9b...315dd
Mar 23 05:54 AM	HEX / WETH	Buy	$0.0₂1278	0.0₆6189 WETH	100.00	0.0₄6156 WETH	$0.1278	0x46e...8cca0
Mar 23 05:52 AM	HEX / WETH	Buy	$0.0₂1289	0.0₆6248 WETH	90.00	0.0₄5590 WETH	$0.1160	0x3e5...40b3e
Mar 23 05:50 AM	HEX / WETH	Buy	$0.0₂1300	0.0₆6301 WETH	90.00	0.0₄5638 WETH	$0.1169	0x849...bb1ed
Mar 23 05:49 AM	HEX / WETH	Buy	$0.0₂1311	0.0₆6354 WETH	3.00	0.0₅1888 WETH	$0.0₂3933	0x427...e308f
Mar 23 05:40 AM	HEX / USDC	Sell	$0.0₂1208	0.0₂1208 USDC	10.00	0.0224 USDC	$0.0121	0x92b...bff1a
Mar 22 12:33 AM	HEX / WETH	Sell	$0.0₂1328	0.0₆6356 WETH	1.76K	0.0₂1042 WETH	$2.33	0x631...8d0c6
Mar 21 06:37 PM	HEX / WETH	Buy	$0.0₂1165	0.0₆5411 WETH	709.13	0.0₃3920 WETH	$0.8257	0x958...dba06
Mar 21 06:36 PM	HEX / WETH	Buy	$0.0₂1240	0.0₆5761 WETH	2.33K	0.0₂1488 WETH	$2.89	0x065...9c141
Mar 21 06:36 PM	HEX / WETH	Sell	$0.0₂1548	0.0₆7192 WETH	3.20K	0.0₂2000 WETH	$4.95	0xaf1...fd351
Mar 21 06:36 PM	HEX / WETH	Buy	$0.0₂1146	0.0₆5322 WETH	1.43K	0.0₃8048 WETH	$1.64	0xf4c...467b2
Mar 21 06:36 PM	HEX / WETH	Sell	$0.0₂1302	0.0₆6048 WETH	1.77K	0.0₂1000 WETH	$2.31	0x696...8e71f
Mar 21 06:36 PM	HEX / WETH	Buy	$0.0₂1111	0.0₆5162 WETH	658.20	0.0₃3461 WETH	$0.7312	0x8fa...0716d
Mar 21 06:36 PM	HEX / WETH	Buy	$0.0₂1176	0.0₆5464 WETH	2.17K	0.0₂1298 WETH	$2.55	0xe20...942bf
Mar 21 06:36 PM	HEX / WETH	Sell	$0.0₂1436	0.0₆6671 WETH	3.47K	0.0₂2000 WETH	$4.98	0xec4...0913d
Mar 21 06:35 PM	HEX / WETH	Buy	$0.0₂1050	0.0₆4876 WETH	756.09	0.0₃3768 WETH	$0.7934	0x78f...25825
Mar 21 06:35 PM	HEX / WETH	Buy	$0.0₂1119	0.0₆5196 WETH	2.53K	0.0₂1460 WETH	$2.83	0x397...10e2b
Mar 21 06:35 PM	HEX / WETH	Sell	$0.0₂1406	0.0₆6532 WETH	3.55K	0.0₂2000 WETH	$4.99	0x821...31f24
Mar 21 06:27 PM	HEX / WETH	Buy	$0.0₂1024	0.0₆4757 WETH	1.56K	0.0₃7858 WETH	$1.60	0xd1e...493d8
Mar 21 06:27 PM	HEX / WETH	Sell	$0.0₂1168	0.0₆5427 WETH	404.87	0.0₃2181 WETH	$0.4727	0xcbe...0f203
Mar 21 06:12 PM	HEX / WETH	Buy	$0.0₂1126	0.0₆5239 WETH	2.49K	0.0₂1447 WETH	$2.80	0x647...90f0f
Mar 21 06:12 PM	HEX / WETH	Sell	$0.0₂1411	0.0₆6567 WETH	3.53K	0.0₂2000 WETH	$4.98	0xd3f...b7cb1
Mar 21 05:47 PM	HEX / WETH	Buy	$0.0₂1029	0.0₆4787 WETH	722.05	0.0₃3526 WETH	$0.7429	0x2e9...eec02
Mar 21 05:47 PM	HEX / WETH	Buy	$0.0₂1093	0.0₆5084 WETH	4.15K	0.0₂2534 WETH	$4.54	0xcd8...3869f
Mar 21 05:47 PM	HEX / WETH	Sell	$0.0₂1607	0.0₆7475 WETH	5.00K	0.0₂3000 WETH	$8.04	0x888...aab75
Mar 21 05:40 PM	HEX / WETH	Buy	$0.0₂1014	0.0₆4718 WETH	3.88K	0.0₂2154 WETH	$3.94	0x953...175a2
Mar 21 05:40 PM	HEX / WETH	Sell	$0.0₂1430	0.0₆6655 WETH	5.78K	0.0₂3032 WETH	$8.27	0xfd5...3eece
Mar 21 05:40 PM	HEX / WETH	Sell	$0.0₃8694	0.0₆4047 WETH	762.76	0.0₃3030 WETH	$0.6631	0x16a...d84f5
Mar 21 05:40 PM	HEX / WETH	Sell	$0.0₃8210	0.0₆3822 WETH	10.07K	0.0₂2833 WETH	$8.27	0x85a...76b05
Mar 21 05:40 PM	HEX / WETH	Buy	$0.0₃4357	0.0₆2028 WETH	17.85K	0.0₂6840 WETH	$7.78	0xc79...b7259
Mar 21 07:01 AM	HEX / WETH	Buy	$0.0₂1593	0.0₆7390 WETH	258.49	0.0₃1917 WETH	$0.4117	0xbc3...e2f20
Mar 21 06:05 AM	HEX / WETH	Sell	$0.0₂1635	0.0₆7589 WETH	258.49	0.0₃1955 WETH	$0.4225	0x67e...4ca4b
Mar 20 04:09 PM	HEX / WETH	Sell	$0.0₂1578	0.0₆7388 WETH	1.44K	0.0₃10000 WETH	$2.27	0x46d...c7bfb
Mar 20 04:09 PM	HEX / WETH	Buy	$0.0₂1368	0.0₆6405 WETH	2.00K	0.0₂1401 WETH	$2.74	0xe82...87130
Mar 20 03:58 PM	HEX / WETH	Buy	$0.0₂1668	0.0₆7817 WETH	342.13	0.0₃2696 WETH	$0.5704	0xb82...47737
Mar 19 08:06 PM	HEX / WETH	Sell	$0.0₂1736	0.0₆8105 WETH	760.35	0.0₃5980 WETH	$1.32	0x346...d0c8a
Mar 19 10:42 AM	HEX / WETH	Buy	$0.0₂1630	0.0₆7479 WETH	128.21	0.0₄9556 WETH	$0.2089	0xf10...58a84
Mar 19 10:41 AM	HEX / WETH	Buy	$0.0₂1651	0.0₆7579 WETH	364.92	0.0₃2791 WETH	$0.6024	0x2d5...ee08e
Mar 19 10:39 AM	HEX / WETH	Buy	$0.0₂1716	0.0₆7872 WETH	232.06	0.0₃1831 WETH	$0.3981	0x56f...00bfb
Mar 19 10:37 AM	HEX / WETH	Sell	$0.0₂1759	0.0₆8068 WETH	123.53	0.0₃1000 WETH	$0.2172	0xe70...35bcc
Mar 19 05:57 AM	HEX / WETH	Buy	$0.0₂1744	0.0₆7962 WETH	842.07	0.0₃6947 WETH	$1.47	0x372...56d0a
Mar 19 05:57 AM	HEX / WETH	Sell	$0.0₂1910	0.0₆8721 WETH	991.83	0.0₃8278 WETH	$1.89	0xe12...35956
Mar 19 05:51 AM	HEX / WETH	Sell	$0.0₂1715	0.0₆7829 WETH	461.46	0.0₃3562 WETH	$0.7914	0xe5b...6eaf5
Mar 19 05:29 AM	HEX / WETH	Buy	$0.0₂1636	0.0₆7460 WETH	339.81	0.0₃2554 WETH	$0.5557	0xd0f...eab14
Mar 19 05:19 AM	HEX / WETH	Sell	$0.0₂1697	0.0₆7726 WETH	372.79	0.0₃2854 WETH	$0.6323	0x5f0...74444
Mar 19 05:14 AM	HEX / WETH	Buy	$0.0₂1631	0.0₆7432 WETH	530.17	0.0₃4010 WETH	$0.8644	0x860...5dfb4
Mar 19 03:02 AM	HEX / WETH	Buy	$0.0₂1726	0.0₆7851 WETH	115.10	0.0₄9001 WETH	$0.1986	0x4e0...03835
Mar 19 03:00 AM	HEX / WETH	Sell	$0.0₂1747	0.0₆7947 WETH	1.16K	0.0₃8743 WETH	$2.02	0xe4e...a95e3
Mar 19 03:00 AM	HEX / WETH	Buy	$0.0₂1550	0.0₆7050 WETH	931.30	0.0₃6816 WETH	$1.44	0x6ff...26723
Mar 17 04:47 PM	HEX / WETH	Buy	$0.0₂1803	0.0₆7752 WETH	1.07K	0.0₃8684 WETH	$1.93	0x973...93a47
Mar 17 02:47 PM	HEX / WETH	Buy	$0.0₂2040	0.0₆8694 WETH	1.31K	0.0₂1212 WETH	$2.66	0x89b...3be0d
Mar 17 02:47 PM	HEX / WETH	Sell	$0.0₂2369	0.0₅1010 WETH	1.54K	0.0₂1440 WETH	$3.65	0x2fb...3aa68

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HEX/WETH		2y	$0.0₂1251	14	$6.23	-	0,00%	-4.57%	$30.46K
HEX/USDC		2y	$0.0₂1208	1	$0.0121	-	-	0,00%	$29.39K

What is the price of HEX from PulseChain (HEX)?

The current price for HEX from PulseChain (HEX) on the Ethereum chain is $0.0₂1251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HEX from PulseChain (HEX)?

The Fully Diluted Valuation (FDV) of HEX from PulseChain (HEX) is $30.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HEX from PulseChain (HEX)?

You can buy HEX from PulseChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the HEX from PulseChain Liquidity pools to see all available HEX trading pairs and choose the pool with the best liquidity.

What is HEX from PulseChain (HEX) liquidity?

The total liquidity for HEX from PulseChain (HEX) across all pools on Ethereum is $121.91. Liquidity is spread across pools, providing traders with multiple options for swapping HEX.

What is HEX, HEX from PulseChain?

HEX from PulseChain (HEX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HEX is $0.0₂1251. Visit the Description tab for more details about this project.

How to trade HEX?

You can buy or sell HEX on the Ethereum chain through any of available HEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HEX from PulseChain

HEX from PulseChain (HEX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021251 with a fully diluted valuation of $30.46K.

HEX/WETH on Uniswap V3 HEX/USDC on Uniswap V2

HEX from PulseChain (HEX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HEX from PulseChain

About HEX from PulseChain