USDC/HSK Pool
The live USDC/HSK price today is $1.00, with a 24-hour trading volume of $717.28. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $717.28
- 24h Buy Volume
- $324.49
- 24h Sell Volume
- $392.79
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) HashKey Platform Token (HSK)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 1324613 USDC for -8632646654673193000 HSK
- : 17999282 USDC for -117646633933376820000 HSK
- : 16156628 USDC for -106731537644774230000 HSK
- : -39160982 USDC for 260007343167000000000 HSK
- : 8153704 USDC for -51989033465073844000 HSK
- : 9039812 USDC for -58278948934070160000 HSK
- : 9173537 USDC for -59840817409606050000 HSK
- : 7964463 USDC for -52535212032416285000 HSK
- : -49555780 USDC for 324640000000000000000 HSK
- : 43627538 USDC for -278945536912936670000 HSK
USDC / HSK
USDC/HSK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (HSK) | USDC | HSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:46 AM | Buy | $1.00 | 6.58 | 1.32 | 8.63 | $1.32 | 0xff1...489e7 |
Mar 19 11:07 PM | Buy | $0.9999 | 6.59 | 18.00 | 117.65 | $18.00 | 0xe47...12d6d |
Mar 19 11:07 PM | Buy | $0.9999 | 6.60 | 16.16 | 106.73 | $16.16 | 0x4dc...72ee1 |
Mar 19 11:07 PM | Sell | $0.9999 | 6.74 | 39.16 | 260.01 | $39.16 | 0x2d2...6a15e |
Mar 19 07:19 PM | Buy | $1.0000 | 6.41 | 8.15 | 51.99 | $8.15 | 0xe62...84a0d |
Mar 19 07:18 PM | Buy | $1.0000 | 6.47 | 9.04 | 58.28 | $9.04 | 0x0a2...82fbe |
Mar 19 07:18 PM | Buy | $1.0000 | 6.55 | 9.17 | 59.84 | $9.17 | 0x623...c12dc |
Mar 19 06:54 PM | Buy | $1.00 | 6.63 | 7.96 | 52.54 | $7.97 | 0x611...61e4f |
Mar 19 06:54 PM | Sell | $1.00 | 6.70 | 49.56 | 324.64 | $49.56 | 0x51f...c8631 |
Mar 19 06:35 PM | Buy | $1.0000 | 6.28 | 43.63 | 278.95 | $43.63 | 0xb18...6da7d |
Mar 19 06:11 PM | Buy | $1.0000 | 6.64 | 2.21 | 14.58 | $2.21 | 0x3c0...f5bf5 |
Mar 19 06:10 PM | Sell | $1.0000 | 6.66 | 49.55 | 322.87 | $49.55 | 0x0ee...5b5dc |
Mar 19 04:58 PM | Buy | $1.00 | 6.25 | 29.75 | 187.48 | $29.75 | 0xba5...6d573 |
Mar 19 04:43 PM | Sell | $0.9999 | 6.49 | 10.69 | 69.57 | $10.69 | 0xd23...08d6d |
Mar 19 04:40 PM | Buy | $1.0000 | 6.40 | 5.76 | 36.63 | $5.76 | 0xb9c...3f6e8 |
Mar 19 04:38 PM | Sell | $0.9999 | 6.45 | 21.80 | 139.99 | $21.80 | 0x68f...ed984 |
Mar 19 04:38 PM | Buy | $0.9999 | 6.27 | 47.62 | 304.69 | $47.62 | 0xfa2...b3eb9 |
Mar 19 04:38 PM | Buy | $0.9999 | 6.66 | 4.48 | 29.67 | $4.48 | 0xfa2...b3eb9 |
Mar 19 04:38 PM | Sell | $0.9999 | 6.70 | 100.00 | 635.08 | $99.99 | 0x0be...516bd |
Mar 19 04:38 PM | Sell | $0.9999 | 5.90 | 4.48 | 26.64 | $4.48 | 0x263...e6ee9 |
