cUSDC/WETH Pool
The live cUSDC/WETH price today is $0.0249, with a 24-hour trading volume of $45.92. This pair has changed 2.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0249
- 24h Volume
- $45.92
- 24h Buy Volume
- $29.56
- 24h Sell Volume
- $16.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- 2.21%
Tokens in this pool
Compound USD Coin (cUSDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading cUSDC (Compound USD Coin)
cUSDC/ETHMNY on Uniswap V2cUSDC/USDC on Uniswap V2Recent Transactions
- : -14070303072 cUSDC for 1656972214793661 WETH
- : 33701658368 cUSDC for -3964416982777856 WETH
- : 32182757376 cUSDC for -3697115666579456 WETH
- : -14133657112 cUSDC for 1603541606320225 WETH
- : -14103795152 cUSDC for 1616324205959850 WETH
- : -9276382464 cUSDC for 1072014844493824 WETH
- : 52068999936 cUSDC for -5961728726663168 WETH
- : -14153664862 cUSDC for 1589170993385499 WETH
- : -13993133157 cUSDC for 1586890262235119 WETH
- : 60241121693 cUSDC for -6761339498327615 WETH
cUSDC / WETH
cUSDC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cUSDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:02 PM | Sell | $0.0249 | 0.041176 | 140.70 | 0.021657 | $3.50 | 0x851...876bf |
Mar 19 04:13 PM | Buy | $0.0251 | 0.041188 | 337.02 | 0.023965 | $8.46 | 0x584...e2c3a |
Mar 19 09:38 AM | Buy | $0.0252 | 0.041159 | 321.83 | 0.023698 | $8.13 | 0x4c3...73bec |
Mar 19 09:36 AM | Sell | $0.0247 | 0.041133 | 141.34 | 0.021604 | $3.49 | 0xfa5...b12f8 |
Mar 19 03:49 AM | Sell | $0.0253 | 0.041144 | 141.04 | 0.021617 | $3.56 | 0xd3c...c79ef |
Mar 18 09:31 PM | Sell | $0.0254 | 0.041156 | 92.76 | 0.021073 | $2.35 | 0xc20...4c383 |
Mar 18 08:15 PM | Buy | $0.0252 | 0.041163 | 520.69 | 0.025962 | $13.15 | 0x7b1...180d1 |
Mar 18 08:14 PM | Sell | $0.0243 | 0.041121 | 141.54 | 0.021590 | $3.44 | 0x7ea...5936e |
Mar 18 05:16 PM | Sell | $0.0247 | 0.041132 | 139.93 | 0.021587 | $3.46 | 0x274...6a3ff |
Mar 18 02:52 PM | Buy | $0.0253 | 0.041144 | 602.41 | 0.026762 | $15.21 | 0xb48...da90e |
Mar 18 12:00 PM | Sell | $0.0248 | 0.041096 | 141.53 | 0.021554 | $3.52 | 0x59a...49a35 |
Mar 18 11:34 AM | Buy | $0.0252 | 0.041107 | 395.54 | 0.024330 | $9.96 | 0x672...6cc31 |
Mar 18 11:16 AM | Sell | $0.0249 | 0.041077 | 141.18 | 0.021523 | $3.52 | 0x22c...f3fe1 |
Mar 18 02:45 AM | Buy | $0.0254 | 0.041087 | 21.78 | 0.032373 | $0.5533 | 0x41e...7703a |
Mar 17 04:48 PM | Buy | $0.0252 | 0.041086 | 409.73 | 0.024397 | $10.34 | 0x733...fa3cd |
Mar 17 03:59 PM | Sell | $0.0244 | 0.041055 | 140.07 | 0.021481 | $3.42 | 0xe6c...1398e |
Mar 17 03:46 PM | Sell | $0.0246 | 0.041066 | 141.42 | 0.021510 | $3.48 | 0x347...134ab |
Mar 17 08:01 AM | Sell | $0.0251 | 0.041076 | 141.26 | 0.021523 | $3.54 | 0x62b...09c48 |
Mar 17 05:58 AM | Sell | $0.0251 | 0.041087 | 140.88 | 0.021533 | $3.53 | 0xb40...5b4cf |
Mar 17 04:41 AM | Buy | $0.0252 | 0.041097 | 349.59 | 0.023800 | $8.82 | 0xec7...88d87 |
