Compound USD Coin

Compound USD Coin Price (cUSDC)

Date	Market	Type	Price (USD)	Price	cUSDC	2nd ASSET	Total	TXN
Mar 19 09:38 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	321.83	8.15 USDT	$8.15	0x4c3...73bec
Mar 19 09:38 AM	cUSDC / WETH	Buy	$0.0252	0.0₄1159 WETH	321.83	0.0₂3698 WETH	$8.13	0x4c3...73bec
Mar 19 09:36 AM	cUSDC / WETH	Sell	$0.0247	0.0₄1133 WETH	141.34	0.0₂1604 WETH	$3.49	0xfa5...b12f8
Mar 19 06:37 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	558.72	14.01 USDT	$14.01	0xa73...8ce74
Mar 19 03:49 AM	cUSDC / WETH	Sell	$0.0253	0.0₄1144 WETH	141.04	0.0₂1617 WETH	$3.56	0xd3c...c79ef
Mar 19 12:42 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	44.46K	1.11K USDT	$1.11K	0xdf7...c5042
Mar 19 12:40 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	71.54K	1.81K USDT	$1.81K	0xfb8...7547c
Mar 18 09:31 PM	cUSDC / WETH	Sell	$0.0254	0.0₄1156 WETH	92.76	0.0₂1073 WETH	$2.35	0xc20...4c383
Mar 18 09:31 PM	cUSDC / ETHMNY	Buy	$0.0241	5.01K ETHMNY	92.76	459.58K ETHMNY	$2.24	0xc20...4c383
Mar 18 08:15 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	520.69	13.19 USDT	$13.19	0x7b1...180d1
Mar 18 08:15 PM	cUSDC / WETH	Buy	$0.0252	0.0₄1163 WETH	520.69	0.0₂5962 WETH	$13.15	0x7b1...180d1
Mar 18 08:14 PM	cUSDC / WETH	Sell	$0.0243	0.0₄1121 WETH	141.54	0.0₂1590 WETH	$3.44	0x7ea...5936e
Mar 18 05:16 PM	cUSDC / WETH	Sell	$0.0247	0.0₄1132 WETH	139.93	0.0₂1587 WETH	$3.46	0x274...6a3ff
Mar 18 03:27 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	875.71	22.18 USDT	$22.18	0x56d...f38b9
Mar 18 02:58 PM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	1.61K	40.40 USDT	$40.41	0x1cf...610cf
Mar 18 02:52 PM	cUSDC / WETH	Buy	$0.0253	0.0₄1144 WETH	602.41	0.0₂6762 WETH	$15.21	0xb48...da90e
Mar 18 12:57 PM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	1.35K	33.91 USDT	$33.93	0x5bb...e848a
Mar 18 12:00 PM	cUSDC / WETH	Sell	$0.0248	0.0₄1096 WETH	141.53	0.0₂1554 WETH	$3.52	0x59a...49a35
Mar 18 11:34 AM	cUSDC / WETH	Buy	$0.0252	0.0₄1107 WETH	395.54	0.0₂4330 WETH	$9.96	0x672...6cc31
Mar 18 11:32 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	1.20K	29.98 USDT	$29.99	0xd08...7c812
Mar 18 11:16 AM	cUSDC / WETH	Sell	$0.0249	0.0₄1077 WETH	141.18	0.0₂1523 WETH	$3.52	0x22c...f3fe1
Mar 18 03:23 AM	cUSDC / USDC	Sell	$0.0₄1062	0.0₄1062 USDC	0.0935	0.0₄1700 USDC	$0.0₆9927	0x19b...4ae0e
Mar 18 02:45 AM	cUSDC / WETH	Buy	$0.0254	0.0₄1087 WETH	21.78	0.0₃2373 WETH	$0.5533	0x41e...7703a
Mar 17 11:56 PM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	537.34	13.47 USDT	$13.48	0x12a...aaf41
Mar 17 04:48 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	409.73	10.38 USDT	$10.38	0x733...fa3cd
Mar 17 04:48 PM	cUSDC / WETH	Buy	$0.0252	0.0₄1086 WETH	409.73	0.0₂4397 WETH	$10.34	0x733...fa3cd
Mar 17 03:59 PM	cUSDC / WETH	Sell	$0.0244	0.0₄1055 WETH	140.07	0.0₂1481 WETH	$3.42	0xe6c...1398e
Mar 17 03:46 PM	cUSDC / WETH	Sell	$0.0246	0.0₄1066 WETH	141.42	0.0₂1510 WETH	$3.48	0x347...134ab
Mar 17 03:02 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	1.07K	26.93 USDT	$26.94	0x7b5...7d442
Mar 17 12:55 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	550.84	13.95 USDT	$13.95	0x4b5...6cac9
Mar 17 08:01 AM	cUSDC / WETH	Sell	$0.0251	0.0₄1076 WETH	141.26	0.0₂1523 WETH	$3.54	0x62b...09c48
Mar 17 05:58 AM	cUSDC / WETH	Sell	$0.0251	0.0₄1087 WETH	140.88	0.0₂1533 WETH	$3.53	0xb40...5b4cf
Mar 17 05:47 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	614.37	15.40 USDT	$15.40	0x793...54433
Mar 17 04:41 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	349.59	8.85 USDT	$8.85	0xec7...88d87
Mar 17 04:41 AM	cUSDC / WETH	Buy	$0.0252	0.0₄1097 WETH	349.59	0.0₂3800 WETH	$8.82	0xec7...88d87
Mar 17 04:10 AM	cUSDC / WETH	Buy	$0.0249	0.0₄1071 WETH	23.54	0.0₃2525 WETH	$0.5855	0x43a...9c7b2
Mar 17 03:54 AM	cUSDC / WETH	Sell	$0.0247	0.0₄1069 WETH	141.45	0.0₂1515 WETH	$3.49	0x5f5...249bd
Mar 17 03:40 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	828.96	20.78 USDT	$20.79	0xebc...c6216
Mar 17 02:21 AM	cUSDC / WETH	Sell	$0.0253	0.0₄1080 WETH	141.16	0.0₂1527 WETH	$3.57	0x093...699a5
Mar 17 01:38 AM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	429.50	10.89 USDT	$10.89	0x85b...e3bff
Mar 17 01:35 AM	cUSDC / WETH	Buy	$0.0258	0.0₄1090 WETH	119.12	0.0₂1297 WETH	$3.07	0x87b...2c878
Mar 17 12:31 AM	cUSDC / WETH	Sell	$0.0255	0.0₄1081 WETH	140.61	0.0₂1523 WETH	$3.59	0x09e...477f6
Mar 16 10:48 PM	cUSDC / ETHMNY	Sell	$0.0267	4.87K ETHMNY	106.29	524.49K ETHMNY	$2.84	0x350...3d779
Mar 16 10:48 PM	cUSDC / WETH	Buy	$0.0258	0.0₄1092 WETH	106.29	0.0₂1160 WETH	$2.75	0x350...3d779
Mar 16 10:48 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	755.36	18.95 USDT	$18.96	0x0b2...a3b57
Mar 16 09:31 PM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	575.67	14.59 USDT	$14.59	0xc31...c1d6f
Mar 16 09:30 PM	cUSDC / WETH	Sell	$0.0254	0.0₄1084 WETH	456.56	0.0₂5011 WETH	$11.60	0x396...1eb6a
Mar 16 09:30 PM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	456.56	11.57 USDT	$11.57	0x396...1eb6a
Mar 16 06:22 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	1.48K	37.15 USDT	$37.16	0x6c5...a9b3f
Mar 16 07:37 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	537.62	13.48 USDT	$13.48	0x5e3...51cb0
Mar 16 06:21 AM	cUSDC / WETH	Sell	$0.0254	0.0₄1119 WETH	268.35	0.0₂3022 WETH	$6.81	0x3d0...7ebf0
Mar 16 06:21 AM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	268.35	6.80 USDT	$6.80	0x3d0...7ebf0
Mar 16 05:46 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	905.80	22.73 USDT	$22.73	0xd37...41c11
Mar 16 05:23 AM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	378.45	9.59 USDT	$9.59	0xf4f...b0c10
Mar 16 04:52 AM	cUSDC / WETH	Sell	$0.0258	0.0₄1140 WETH	117.25	0.0₂1339 WETH	$3.03	0x061...455ba
Mar 16 04:50 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	922.11	23.14 USDT	$23.14	0xf41...d3a62
Mar 16 04:08 AM	cUSDC / USDT	Buy	$0.0254	0.0253 USDT	623.99	15.81 USDT	$15.82	0x227...eb9b8
Mar 16 03:36 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	1.03K	25.82 USDT	$25.83	0x6f4...eb402
Mar 16 03:27 AM	cUSDC / WETH	Sell	$0.0253	0.0₄1150 WETH	207.53	0.0₂2397 WETH	$5.25	0x973...36c9c
Mar 16 03:25 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	878.56	22.05 USDT	$22.05	0xf7d...bcffe
Mar 16 01:42 AM	cUSDC / ETHMNY	Sell	$0.0256	5.03K ETHMNY	85.94	436.08K ETHMNY	$2.20	0x67c...4bf34
Mar 16 01:42 AM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	85.94	2.18 USDT	$2.18	0x67c...4bf34
Mar 16 12:04 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	384.64	9.65 USDT	$9.65	0xf6f...b7fcf
Mar 15 11:47 PM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	427.45	10.83 USDT	$10.84	0x4e6...392bd
Mar 15 10:55 PM	cUSDC / WETH	Sell	$0.0255	0.0₄1167 WETH	148.82	0.0₂1741 WETH	$3.79	0x2da...22f7e
Mar 15 10:44 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	757.49	19.01 USDT	$19.01	0x540...5fb6c
Mar 15 10:36 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	481.30	12.08 USDT	$12.08	0x3b4...c9446
Mar 15 10:35 PM	cUSDC / WETH	Sell	$0.0254	0.0₄1180 WETH	254.54	0.0₂3021 WETH	$6.46	0xcd9...22a97
Mar 15 10:35 PM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	254.54	6.45 USDT	$6.45	0xcd9...22a97
Mar 15 09:42 PM	cUSDC / USDT	Buy	$0.0253	0.0253 USDT	299.27	7.58 USDT	$7.59	0x181...c6bcb
Mar 15 09:37 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	429.32	10.77 USDT	$10.77	0x15b...a1cc7
Mar 15 08:33 PM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	430.99	10.81 USDT	$10.82	0xc81...3973e
Mar 15 05:17 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.95	3.54 USDT	$3.54	0xe78...4fc2a
Mar 15 04:11 PM	cUSDC / WETH	Sell	$0.0252	0.0₄1202 WETH	30.70	0.0₃3681 WETH	$0.7735	0xad7...fe6e8
Mar 15 04:01 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	117.95	2.99 USDT	$2.99	0x748...ea066
Mar 15 04:01 PM	cUSDC / WETH	Buy	$0.0252	0.0₄1205 WETH	117.95	0.0₂1419 WETH	$2.97	0x748...ea066
Mar 15 08:03 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.84	3.54 USDT	$3.54	0xfd3...d6026
Mar 15 05:41 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	441.23	11.07 USDT	$11.07	0x54a...f728f
Mar 15 05:36 AM	cUSDC / WETH	Buy	$0.0252	0.0₄1194 WETH	83.78	0.0₃10000 WETH	$2.11	0xd2f...763c2
Mar 15 05:33 AM	cUSDC / WETH	Sell	$0.0250	0.0₄1187 WETH	139.30	0.0₂1657 WETH	$3.49	0x40c...06c00
Mar 15 04:43 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	140.11	3.55 USDT	$3.55	0xa82...82a86
Mar 15 02:47 AM	cDAI / USDT	Buy	$0.0251	0.0251 USDT	427.93	10.74 USDT	$10.74	0xc69...fdf9e
Mar 15 01:24 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.95	3.54 USDT	$3.54	0xe78...93797
Mar 15 12:01 AM	cUSDC / WETH	Sell	$0.0251	0.0₄1199 WETH	51.06	0.0₃6113 WETH	$1.28	0x9b6...4d411
Mar 14 11:02 PM	cUSDC / WETH	Buy	$0.0251	0.0₄1203 WETH	8.29	0.0₃1000 WETH	$0.2080	0xe3d...d2c27
Mar 14 07:01 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.66	3.54 USDT	$3.53	0x68b...30ebb
Mar 14 06:21 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	255.12	6.46 USDT	$6.46	0xe72...ccaaf
Mar 14 04:55 PM	cUSDC / WETH	Sell	$0.0250	0.0₄1203 WETH	139.32	0.0₂1679 WETH	$3.48	0xacc...89959
Mar 14 03:46 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	140.71	3.56 USDT	$3.56	0x2af...af69d
Mar 14 03:44 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	165.17	4.18 USDT	$4.18	0xe06...b67f3
Mar 14 03:44 PM	cUSDC / WETH	Buy	$0.0252	0.0₄1215 WETH	165.17	0.0₂2000 WETH	$4.16	0xe06...b67f3
Mar 14 03:27 PM	cUSDC / WETH	Sell	$0.0249	0.0₄1200 WETH	121.20	0.0₂1457 WETH	$3.02	0xacf...8533a
Mar 14 03:22 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	165.72	4.20 USDT	$4.20	0x1b7...ab61d
Mar 14 03:22 PM	cUSDC / WETH	Buy	$0.0251	0.0₄1211 WETH	165.72	0.0₂2000 WETH	$4.17	0x1b7...ab61d
Mar 14 03:22 PM	cUSDC / WETH	Sell	$0.0248	0.0₄1196 WETH	40.58	0.0₃4847 WETH	$1.01	0x54c...fda7c
Mar 14 03:20 PM	cUSDC / WETH	Sell	$0.0249	0.0₄1200 WETH	99.00	0.0₂1189 WETH	$2.47	0x639...eb080
Mar 14 01:50 PM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.34	3.53 USDT	$3.53	0xcee...f9440
Mar 14 10:49 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	139.32	3.53 USDT	$3.53	0x0e9...46326
Mar 14 09:49 AM	cDAI / USDT	Sell	$0.0251	0.0251 USDT	578.00	14.49 USDT	$14.49	0x9b6...48271
Mar 14 07:04 AM	cUSDC / USDT	Sell	$0.0253	0.0253 USDT	140.12	3.55 USDT	$3.55	0x163...82f59

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cDAI/cUSDC/USDT	1y	$0.0251	8	$3.06K	-	-	-0.05%	$27.46M
cUSDC/WETH	5y	$0.0252	8	$52.79	-	-	-0.03%	$37.58M
cUSDC/ETHMNY	5y	$0.0241	1	$2.24	-	-	0,00%	$35.94M

What is the price of Compound USD Coin (cUSDC)?

The current price for Compound USD Coin (cUSDC) on the Ethereum chain is $0.0253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Compound USD Coin (cUSDC)?

The Fully Diluted Valuation (FDV) of Compound USD Coin (cUSDC) is $37.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Compound USD Coin (cUSDC)?

You can buy Compound USD Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Compound USD Coin Liquidity pools to see all available cUSDC trading pairs and choose the pool with the best liquidity.

What is Compound USD Coin (cUSDC) liquidity?

The total liquidity for Compound USD Coin (cUSDC) across all pools on Ethereum is $896.86. Liquidity is spread across pools, providing traders with multiple options for swapping cUSDC.

What is cUSDC, Compound USD Coin?

Compound USD Coin (cUSDC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of cUSDC is $0.0253. Visit the Description tab for more details about this project.

How to trade cUSDC?

You can buy or sell cUSDC on the Ethereum chain through any of available cUSDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Compound USD Coin

Compound USD Coin is an open-source protocol designed for developers, facilitating the creation of innovative financial applications. This autonomous platform enables users to earn interest and borrow assets, contributing to a more accessible open financial system. By leveraging Compound, users can engage in decentralized finance, unlocking new possibilities for managing their digital assets. The protocol aims to simplify complex financial processes, making it easier for individuals and developers alike to participate in the evolving landscape of finance. Overall, Compound USD Coin serves as a crucial element in the development of diverse financial products, promoting a seamless experience for users in the decentralized finance ecosystem.

cDAI/cUSDC on Curve cUSDC/WETH on Uniswap V2 cUSDC/ETHMNY on Uniswap V2

Compound USD Coin (cUSDC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Compound USD Coin

About Compound USD Coin