WETH/OMG Pool
The live WETH/OMG price today is $2.20K, with a 24-hour trading volume of $74.12. This pair has changed -0.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $74.12
- 24h Buy Volume
- $26.13
- 24h Sell Volume
- $47.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped Ether (WETH) OMGToken (OMG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 4835004130257010 WETH for -183052111089253600000 OMG
- : -2669381393842176 WETH for 100038274722223180000 OMG
- : 7149933032512478 WETH for -267260872163675000000 OMG
- : -9574654510483816 WETH for 357418358645560300000 OMG
- : -100000000000000 WETH for 1901093963953973800 OMG
- : -9437539885442928 WETH for 365569948291479200000 OMG
- : -3774737383000154 WETH for 150040429391717860000 OMG
- : 2542034292310016 WETH for -101894899243885260000 OMG
- : -3001727062873195 WETH for 119709276228754770000 OMG
- : -2527203770236928 WETH for 101894900343396900000 OMG
WETH / OMG
WETH/OMG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (OMG) | WETH | OMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:55 AM | Buy | $2.20K | 38.10K | 0.024836 | 183.05 | $10.63 | 0xae6...ebf31 |
Mar 18 07:58 PM | Sell | $2.19K | 37.40K | 0.022670 | 100.04 | $5.83 | 0x71e...c11ce |
Mar 18 07:53 PM | Buy | $2.18K | 37.78K | 0.027150 | 267.26 | $15.61 | 0xfa7...aa369 |
Mar 18 06:59 PM | Sell | $2.18K | 36.76K | 0.029575 | 357.42 | $20.86 | 0x6c0...64210 |
Mar 18 04:30 PM | Sell | $2.18K | 38.13K | 0.031000 | 1.90 | $0.2175 | 0xe4b...41529 |
Mar 18 02:53 PM | Sell | $2.20K | 38.14K | 0.029438 | 365.57 | $20.81 | 0xaeb...7be1a |
Mar 18 11:15 AM | Sell | $2.31K | 39.57K | 0.023775 | 150.04 | $8.74 | 0x8bd...4af33 |
Mar 18 09:33 AM | Buy | $2.33K | 40.17K | 0.022543 | 101.89 | $5.92 | 0x510...b282e |
Mar 18 09:33 AM | Sell | $2.33K | 39.76K | 0.023002 | 119.71 | $6.99 | 0x4e2...6b479 |
Mar 18 09:33 AM | Sell | $2.33K | 40.24K | 0.022528 | 101.89 | $5.89 | 0xb84...27a70 |
Mar 18 09:33 AM | Buy | $2.33K | 40.64K | 0.021968 | 79.91 | $4.58 | 0x158...7903a |
Mar 18 02:35 AM | Buy | $2.34K | 40.33K | 0.024076 | 163.50 | $9.53 | 0x957...aa8c4 |
Mar 18 02:35 AM | Buy | $2.34K | 39.68K | 0.021947 | 77.17 | $4.55 | 0x0f1...decd8 |
Mar 18 02:35 AM | Sell | $2.34K | 39.38K | 0.0107 | 428.36 | $24.98 | 0x410...584a7 |
Mar 18 02:35 AM | Sell | $2.34K | 41.08K | 0.021878 | 77.17 | $4.39 | 0x907...01a72 |
Mar 18 02:35 AM | Sell | $2.34K | 41.39K | 0.036515 | 26.92 | $1.52 | 0x229...d522b |
Mar 18 02:35 AM | Sell | $2.34K | 41.50K | 0.027000 | 293.77 | $16.37 | 0x5b1...0eeec |
Mar 18 02:34 AM | Buy | $2.34K | 42.69K | 0.0176 | 728.18 | $41.16 | 0x078...64640 |
Mar 18 01:41 AM | Buy | $2.33K | 39.77K | 0.034988 | 19.88 | $1.16 | 0x9a5...f954e |
Mar 18 12:42 AM | Sell | $2.31K | 39.69K | 0.021723 | 68.42 | $3.98 | 0xab3...3e4fb |
