OMGToken (OMG)
The live OMGToken price today is $0.0577, with a 24-hour trading volume of $230.07. OMG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57K
- 24h Volume
- $230.07
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Seed Of The Universe (SOTU)Liquidity Pools
WETH/OMG on SushiSwapWETH/OMG on Uniswap V2SOTU/OMG on Uniswap V2Recent Transactions
- : 1728369655338390300 OMG for -45494225643025 WETH
- : -183052111089253600000 OMG for 4835004130257010 WETH
- : -132554976995666400000 OMG for 3487897169810183 WETH
- : 2050141740340779800 OMG for -54576422965249 WETH
- : -155862041900400000000 OMG for 4152017999355552 WETH
- : -100038274722223180000 OMG for 2694782235703803 WETH
- : 100038274722223180000 OMG for -2669381393842176 WETH
- : -267260872163675000000 OMG for 7149933032512478 WETH
- : -34528262126006477000 OMG for 935591275847346 WETH
- : 34528262126006477000 OMG for -1692604069822 SOTU
OMGToken
OMGToken Price (OMG)
| Date | Market | Type | Price (USD) | Price | OMG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:34 AM | OMG / WETH | Buy | $0.0577 | 0.042625 WETH | 1.73 | 0.044550 WETH | $0.0997 | 0x0fd...dbf65 |
Mar 19 02:55 AM | OMG / WETH | Sell | $0.0577 | 0.042625 WETH | 183.05 | 0.024836 WETH | $10.56 | 0xae6...ebf31 |
Mar 19 02:55 AM | OMG / WETH | Sell | $0.0577 | 0.042625 WETH | 132.55 | 0.023488 WETH | $7.65 | 0xae6...ebf31 |
Mar 19 01:37 AM | OMG / WETH | Buy | $0.0583 | 0.042655 WETH | 2.05 | 0.045458 WETH | $0.1195 | 0x6df...ff399 |
Mar 19 12:43 AM | OMG / WETH | Sell | $0.0582 | 0.042654 WETH | 155.86 | 0.024153 WETH | $9.08 | 0x3eb...5af95 |
Mar 18 07:58 PM | OMG / WETH | Sell | $0.0588 | 0.042691 WETH | 100.04 | 0.022695 WETH | $5.88 | 0x71e...c11ce |
Mar 18 07:58 PM | OMG / WETH | Buy | $0.0584 | 0.042675 WETH | 100.04 | 0.022670 WETH | $5.85 | 0x71e...c11ce |
Mar 18 07:53 PM | OMG / WETH | Sell | $0.0578 | 0.042647 WETH | 267.26 | 0.027150 WETH | $15.45 | 0xfa7...aa369 |
Mar 18 07:13 PM | OMG / WETH | Sell | $0.0594 | 0.042714 WETH | 34.53 | 0.039356 WETH | $2.05 | 0xf98...76b0e |
Mar 18 07:13 PM | OMG / SOTU | Buy | $0.0581 | 0.074994 SOTU | 34.53 | 0.051693 SOTU | $2.01 | 0xf98...76b0e |
Mar 18 06:59 PM | OMG / WETH | Buy | $0.0593 | 0.042721 WETH | 357.42 | 0.029575 WETH | $21.18 | 0x6c0...64210 |
Mar 18 06:59 PM | OMG / WETH | Buy | $0.0593 | 0.042722 WETH | 423.02 | 0.0113 WETH | $25.09 | 0x6c0...64210 |
Mar 18 04:30 PM | OMG / WETH | Buy | $0.0570 | 0.042623 WETH | 1.90 | 0.031000 WETH | $0.1085 | 0xe4b...41529 |
Mar 18 02:53 PM | OMG / WETH | Buy | $0.0578 | 0.042622 WETH | 365.57 | 0.029438 WETH | $21.13 | 0xaeb...7be1a |
Mar 18 02:53 PM | OMG / WETH | Buy | $0.0578 | 0.042624 WETH | 446.36 | 0.0115 WETH | $25.82 | 0xaeb...7be1a |
Mar 18 02:26 PM | OMG / WETH | Sell | $0.0562 | 0.042526 WETH | 45.95 | 0.021160 WETH | $2.58 | 0x9ed...ce002 |
Mar 18 11:15 AM | OMG / WETH | Buy | $0.0585 | 0.042528 WETH | 150.04 | 0.023775 WETH | $8.78 | 0x8bd...4af33 |
Mar 18 11:15 AM | OMG / WETH | Sell | $0.0587 | 0.042535 WETH | 150.04 | 0.023817 WETH | $8.80 | 0x8bd...4af33 |
Mar 18 11:15 AM | OMG / SOTU | Buy | $0.0576 | 0.074785 SOTU | 33.88 | 0.051593 SOTU | $1.95 | 0xa42...86c2c |
Mar 18 11:15 AM | OMG / WETH | Sell | $0.0594 | 0.042568 WETH | 33.88 | 0.038686 WETH | $2.01 | 0xa42...86c2c |
Mar 18 11:15 AM | OMG / WETH | Buy | $0.0596 | 0.042575 WETH | 511.25 | 0.0129 WETH | $30.47 | 0x71d...bdf1a |
Mar 18 09:33 AM | OMG / WETH | Sell | $0.0580 | 0.042490 WETH | 101.89 | 0.022543 WETH | $5.91 | 0x510...b282e |
Mar 18 09:33 AM | OMG / WETH | Buy | $0.0586 | 0.042515 WETH | 119.71 | 0.023002 WETH | $7.01 | 0x4e2...6b479 |
Mar 18 09:33 AM | OMG / WETH | Buy | $0.0579 | 0.042486 WETH | 101.89 | 0.022528 WETH | $5.90 | 0xb84...27a70 |
Mar 18 09:33 AM | OMG / WETH | Sell | $0.0573 | 0.042461 WETH | 79.91 | 0.021968 WETH | $4.58 | 0x158...7903a |
Mar 18 02:35 AM | OMG / WETH | Sell | $0.0580 | 0.042480 WETH | 163.50 | 0.024076 WETH | $9.48 | 0x957...aa8c4 |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0577 | 0.042466 WETH | 163.50 | 0.024017 WETH | $9.43 | 0x957...aa8c4 |
Mar 18 02:35 AM | OMG / WETH | Sell | $0.0589 | 0.042521 WETH | 77.17 | 0.021947 WETH | $4.55 | 0x0f1...decd8 |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0594 | 0.042540 WETH | 428.36 | 0.0107 WETH | $25.44 | 0x410...584a7 |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0569 | 0.042435 WETH | 77.17 | 0.021878 WETH | $4.39 | 0x907...01a72 |
Mar 18 02:35 AM | OMG / SOTU | Sell | $0.0569 | 0.074592 SOTU | 26.92 | 0.051253 SOTU | $1.53 | 0x229...d522b |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0565 | 0.042417 WETH | 26.92 | 0.036515 WETH | $1.52 | 0x229...d522b |
Mar 18 02:35 AM | OMG / WETH | Sell | $0.0569 | 0.042433 WETH | 293.77 | 0.027212 WETH | $16.71 | 0x5b1...0eeec |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0563 | 0.042410 WETH | 293.77 | 0.027000 WETH | $16.55 | 0x5b1...0eeec |
Mar 18 02:35 AM | OMG / WETH | Buy | $0.0583 | 0.042493 WETH | 760.77 | 0.0184 WETH | $44.33 | 0x152...37c8e |
Mar 18 02:34 AM | OMG / WETH | Sell | $0.0547 | 0.042341 WETH | 757.90 | 0.0182 WETH | $41.44 | 0x078...64640 |
Mar 18 02:34 AM | OMG / WETH | Sell | $0.0547 | 0.042343 WETH | 728.18 | 0.0176 WETH | $39.84 | 0x078...64640 |
Mar 18 01:41 AM | OMG / WETH | Sell | $0.0586 | 0.042515 WETH | 19.88 | 0.034988 WETH | $1.17 | 0x9a5...f954e |
Mar 18 01:41 AM | OMG / SOTU | Buy | $0.0567 | 0.074744 SOTU | 19.88 | 0.069342 SOTU | $1.13 | 0x9a5...f954e |
Mar 18 12:42 AM | OMG / WETH | Buy | $0.0582 | 0.042520 WETH | 68.42 | 0.021723 WETH | $3.98 | 0xab3...3e4fb |
Mar 17 09:31 PM | OMG / WETH | Sell | $0.0585 | 0.042503 WETH | 101.98 | 0.022558 WETH | $5.96 | 0x2fe...3fa17 |
Mar 17 09:31 PM | OMG / WETH | Buy | $0.0590 | 0.042528 WETH | 118.50 | 0.022987 WETH | $7.00 | 0xe5f...11a5e |
Mar 17 09:31 PM | OMG / WETH | Buy | $0.0584 | 0.042499 WETH | 101.98 | 0.022543 WETH | $5.95 | 0x487...ea07c |
Mar 17 06:59 PM | OMG / WETH | Sell | $0.0577 | 0.042474 WETH | 124.76 | 0.023096 WETH | $7.19 | 0xd1a...5e066 |
Mar 17 06:14 PM | OMG / AAVE | Sell | $0.0580 | 0.034770 AAVE | 9.12 | 0.024506 AAVE | $0.5293 | 0xe62...62e55 |
Mar 17 10:49 AM | OMG / WETH | Sell | $0.0578 | 0.042504 WETH | 80.30 | 0.022013 WETH | $4.64 | 0xb20...68737 |
Mar 17 10:49 AM | OMG / WETH | Buy | $0.0576 | 0.042492 WETH | 80.30 | 0.022000 WETH | $4.62 | 0xb20...68737 |
Mar 17 10:35 AM | OMG / WETH | Buy | $0.0584 | 0.042524 WETH | 119.98 | 0.023020 WETH | $7.01 | 0x389...b3cad |
Mar 17 09:09 AM | OMG / WETH | Sell | $0.0577 | 0.042494 WETH | 121.47 | 0.023039 WETH | $7.01 | 0x3b1...260d7 |
Mar 17 09:09 AM | OMG / WETH | Buy | $0.0573 | 0.042475 WETH | 121.47 | 0.023000 WETH | $6.96 | 0x3b1...260d7 |
Mar 17 09:09 AM | OMG / WETH | Buy | $0.0584 | 0.042524 WETH | 240.58 | 0.026019 WETH | $14.05 | 0xa8d...69fa3 |
Mar 17 09:05 AM | OMG / WETH | Sell | $0.0571 | 0.042465 WETH | 129.84 | 0.023211 WETH | $7.42 | 0x540...9da91 |
Mar 17 09:05 AM | OMG / WETH | Buy | $0.0568 | 0.042450 WETH | 129.84 | 0.023174 WETH | $7.37 | 0x540...9da91 |
Mar 17 09:05 AM | OMG / WETH | Sell | $0.0579 | 0.042497 WETH | 156.75 | 0.023932 WETH | $9.07 | 0x540...9da91 |
Mar 17 09:05 AM | OMG / WETH | Buy | $0.0588 | 0.042536 WETH | 431.39 | 0.0107 WETH | $25.35 | 0x89a...66401 |
Mar 17 09:05 AM | OMG / WETH | Buy | $0.0563 | 0.042430 WETH | 156.75 | 0.023791 WETH | $8.83 | 0xc49...fd730 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0562 | 0.042424 WETH | 31.98 | 0.037765 WETH | $1.80 | 0x784...81245 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0555 | 0.042393 WETH | 29.56 | 0.037084 WETH | $1.64 | 0x0c0...f5b5e |
Mar 17 09:04 AM | OMG / SOTU | Sell | $0.0561 | 0.074630 SOTU | 48.16 | 0.052290 SOTU | $2.70 | 0xf22...dcb76 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0560 | 0.042418 WETH | 48.16 | 0.021166 WETH | $2.70 | 0xf22...dcb76 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0558 | 0.042408 WETH | 25.30 | 0.036103 WETH | $1.41 | 0x670...961b6 |
Mar 17 09:04 AM | OMG / WETH | Sell | $0.0557 | 0.042403 WETH | 383.07 | 0.029323 WETH | $21.34 | 0x8b0...af538 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0553 | 0.042386 WETH | 383.07 | 0.029000 WETH | $21.19 | 0x8b0...af538 |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0575 | 0.042481 WETH | 985.77 | 0.0235 WETH | $56.69 | 0x956...9593d |
Mar 17 09:04 AM | OMG / WETH | Buy | $0.0530 | 0.042287 WETH | 1.33K | 0.0290 WETH | $70.65 | 0x583...e43a2 |
Mar 17 09:04 AM | OMG / WETH | Sell | $0.0533 | 0.042300 WETH | 1.33K | 0.0326 WETH | $71.05 | 0x583...e43a2 |
Mar 17 09:04 AM | OMG / WETH | Sell | $0.0478 | 0.042060 WETH | 2.93K | 0.0677 WETH | $139.83 | 0xd93...2f5b3 |
Mar 17 08:57 AM | OMG / WETH | Sell | $0.0610 | 0.042621 WETH | 35.80 | 0.039370 WETH | $2.18 | 0xb48...a7e72 |
Mar 17 03:07 AM | OMG / WETH | Buy | $0.0618 | 0.042630 WETH | 80.73 | 0.022121 WETH | $4.99 | 0xa02...8b110 |
Mar 17 02:07 AM | OMG / WETH | Sell | $0.0615 | 0.042611 WETH | 20.20 | 0.035263 WETH | $1.24 | 0x461...0be96 |
Mar 16 05:31 AM | OMG / SOTU | Sell | $0.0597 | 0.074911 SOTU | 18.93 | 0.069380 SOTU | $1.13 | 0x0b6...1d9be |
Mar 16 05:31 AM | OMG / WETH | Buy | $0.0592 | 0.042609 WETH | 18.93 | 0.034949 WETH | $1.12 | 0x0b6...1d9be |
Mar 16 03:27 AM | OMG / WETH | Buy | $0.0573 | 0.042604 WETH | 22.42 | 0.035847 WETH | $1.28 | 0x080...c528c |
Mar 16 03:27 AM | OMG / SOTU | Sell | $0.0595 | 0.075028 SOTU | 32.29 | 0.051653 SOTU | $1.92 | 0x41f...62a55 |
Mar 16 03:27 AM | OMG / WETH | Buy | $0.0572 | 0.042598 WETH | 32.29 | 0.038400 WETH | $1.85 | 0x41f...62a55 |
Mar 16 03:27 AM | OMG / WETH | Sell | $0.0576 | 0.042615 WETH | 915.25 | 0.0248 WETH | $52.70 | 0x4d8...b0f44 |
Mar 16 03:27 AM | OMG / WETH | Sell | $0.0570 | 0.042590 WETH | 800.84 | 0.0215 WETH | $45.65 | 0x4d8...b0f44 |
Mar 15 11:57 PM | OMG / WETH | Sell | $0.0617 | 0.042834 WETH | 24.90 | 0.037042 WETH | $1.54 | 0x568...b69ac |
Mar 15 11:57 PM | OMG / SOTU | Buy | $0.0614 | 0.075238 SOTU | 24.90 | 0.051288 SOTU | $1.53 | 0x568...b69ac |
Mar 15 11:43 PM | OMG / WETH | Sell | $0.0619 | 0.042841 WETH | 20.41 | 0.035785 WETH | $1.26 | 0x7d3...9131b |
Mar 15 10:54 PM | OMG / WETH | Buy | $0.0622 | 0.042846 WETH | 207.84 | 0.025877 WETH | $12.94 | 0x7b5...c1852 |
Mar 15 12:02 AM | OMG / WETH | Sell | $0.0586 | 0.042793 WETH | 5.52 | 0.031537 WETH | $0.3230 | 0x465...57154 |
Mar 14 09:24 PM | OMG / WETH | Sell | $0.0586 | 0.042811 WETH | 36.78 | 0.021033 WETH | $2.15 | 0x4ec...414e3 |
Mar 14 09:24 PM | OMG / WETH | Buy | $0.0582 | 0.042795 WETH | 36.78 | 0.021030 WETH | $2.14 | 0x4ec...414e3 |
Mar 14 08:59 PM | OMG / WETH | Buy | $0.0588 | 0.042822 WETH | 67.95 | 0.021917 WETH | $4.00 | 0xb62...e09e8 |
Mar 14 08:42 PM | OMG / WETH | Sell | $0.0583 | 0.042802 WETH | 64.81 | 0.021817 WETH | $3.78 | 0x67e...ebab0 |
Mar 14 08:42 PM | OMG / WETH | Buy | $0.0579 | 0.042785 WETH | 64.81 | 0.021806 WETH | $3.75 | 0x67e...ebab0 |
Mar 14 08:42 PM | OMG / WETH | Buy | $0.0587 | 0.042821 WETH | 119.53 | 0.023361 WETH | $7.01 | 0x3a5...982a0 |
Mar 14 11:25 AM | OMG / WETH | Sell | $0.0577 | 0.042786 WETH | 37.33 | 0.021039 WETH | $2.15 | 0xf52...7c5f6 |
Mar 14 11:25 AM | OMG / WETH | Buy | $0.0573 | 0.042769 WETH | 37.33 | 0.021035 WETH | $2.14 | 0xf52...7c5f6 |
Mar 14 11:11 AM | OMG / WETH | Buy | $0.0579 | 0.042797 WETH | 68.97 | 0.021928 WETH | $3.99 | 0x8ac...d91ac |
Mar 14 11:06 AM | OMG / WETH | Sell | $0.0574 | 0.042777 WETH | 70.35 | 0.021955 WETH | $4.04 | 0xb7f...96782 |
Mar 14 11:06 AM | OMG / WETH | Buy | $0.0571 | 0.042760 WETH | 70.35 | 0.021942 WETH | $4.01 | 0xb7f...96782 |
Mar 14 11:06 AM | OMG / WETH | Buy | $0.0578 | 0.042797 WETH | 68.97 | 0.021928 WETH | $3.99 | 0xdf7...a9659 |
Mar 14 07:28 AM | OMG / WETH | Buy | $0.0577 | 0.042777 WETH | 69.15 | 0.021919 WETH | $3.99 | 0xccb...3499f |
Mar 14 02:49 AM | OMG / SOTU | Sell | $0.0580 | 0.075075 SOTU | 11.49 | 0.065853 SOTU | $0.6666 | 0xfce...9df48 |
Mar 14 02:49 AM | OMG / WETH | Buy | $0.0574 | 0.042743 WETH | 11.49 | 0.033158 WETH | $0.6590 | 0xfce...9df48 |
Mar 14 02:40 AM | OMG / WETH | Buy | $0.0573 | 0.042740 WETH | 12.58 | 0.033456 WETH | $0.7212 | 0x502...97016 |
Mar 14 02:40 AM | OMG / WETH | Buy | $0.0577 | 0.042757 WETH | 69.26 | 0.021909 WETH | $3.99 | 0x828...efc1a |
Mar 14 02:39 AM | OMG / WETH | Sell | $0.0573 | 0.042737 WETH | 106.22 | 0.022915 WETH | $6.08 | 0x289...c871b |
