OMGToken

OMGToken Price (OMG)

Date	Market	Type	Price (USD)	Price	OMG	2nd ASSET	Total	TXN
Mar 19 04:34 AM	OMG / WETH	Buy	$0.0577	0.0₄2625 WETH	1.73	0.0₄4550 WETH	$0.0997	0x0fd...dbf65
Mar 19 02:55 AM	OMG / WETH	Sell	$0.0577	0.0₄2625 WETH	183.05	0.0₂4836 WETH	$10.56	0xae6...ebf31
Mar 19 02:55 AM	OMG / WETH	Sell	$0.0577	0.0₄2625 WETH	132.55	0.0₂3488 WETH	$7.65	0xae6...ebf31
Mar 19 01:37 AM	OMG / WETH	Buy	$0.0583	0.0₄2655 WETH	2.05	0.0₄5458 WETH	$0.1195	0x6df...ff399
Mar 19 12:43 AM	OMG / WETH	Sell	$0.0582	0.0₄2654 WETH	155.86	0.0₂4153 WETH	$9.08	0x3eb...5af95
Mar 18 07:58 PM	OMG / WETH	Sell	$0.0588	0.0₄2691 WETH	100.04	0.0₂2695 WETH	$5.88	0x71e...c11ce
Mar 18 07:58 PM	OMG / WETH	Buy	$0.0584	0.0₄2675 WETH	100.04	0.0₂2670 WETH	$5.85	0x71e...c11ce
Mar 18 07:53 PM	OMG / WETH	Sell	$0.0578	0.0₄2647 WETH	267.26	0.0₂7150 WETH	$15.45	0xfa7...aa369
Mar 18 07:13 PM	OMG / WETH	Sell	$0.0594	0.0₄2714 WETH	34.53	0.0₃9356 WETH	$2.05	0xf98...76b0e
Mar 18 07:13 PM	OMG / SOTU	Buy	$0.0581	0.0₇4994 SOTU	34.53	0.0₅1693 SOTU	$2.01	0xf98...76b0e
Mar 18 06:59 PM	OMG / WETH	Buy	$0.0593	0.0₄2721 WETH	357.42	0.0₂9575 WETH	$21.18	0x6c0...64210
Mar 18 06:59 PM	OMG / WETH	Buy	$0.0593	0.0₄2722 WETH	423.02	0.0113 WETH	$25.09	0x6c0...64210
Mar 18 04:30 PM	OMG / WETH	Buy	$0.0570	0.0₄2623 WETH	1.90	0.0₃1000 WETH	$0.1085	0xe4b...41529
Mar 18 02:53 PM	OMG / WETH	Buy	$0.0578	0.0₄2622 WETH	365.57	0.0₂9438 WETH	$21.13	0xaeb...7be1a
Mar 18 02:53 PM	OMG / WETH	Buy	$0.0578	0.0₄2624 WETH	446.36	0.0115 WETH	$25.82	0xaeb...7be1a
Mar 18 02:26 PM	OMG / WETH	Sell	$0.0562	0.0₄2526 WETH	45.95	0.0₂1160 WETH	$2.58	0x9ed...ce002
Mar 18 11:15 AM	OMG / WETH	Buy	$0.0585	0.0₄2528 WETH	150.04	0.0₂3775 WETH	$8.78	0x8bd...4af33
Mar 18 11:15 AM	OMG / WETH	Sell	$0.0587	0.0₄2535 WETH	150.04	0.0₂3817 WETH	$8.80	0x8bd...4af33
Mar 18 11:15 AM	OMG / SOTU	Buy	$0.0576	0.0₇4785 SOTU	33.88	0.0₅1593 SOTU	$1.95	0xa42...86c2c
Mar 18 11:15 AM	OMG / WETH	Sell	$0.0594	0.0₄2568 WETH	33.88	0.0₃8686 WETH	$2.01	0xa42...86c2c
Mar 18 11:15 AM	OMG / WETH	Buy	$0.0596	0.0₄2575 WETH	511.25	0.0129 WETH	$30.47	0x71d...bdf1a
Mar 18 09:33 AM	OMG / WETH	Sell	$0.0580	0.0₄2490 WETH	101.89	0.0₂2543 WETH	$5.91	0x510...b282e
Mar 18 09:33 AM	OMG / WETH	Buy	$0.0586	0.0₄2515 WETH	119.71	0.0₂3002 WETH	$7.01	0x4e2...6b479
Mar 18 09:33 AM	OMG / WETH	Buy	$0.0579	0.0₄2486 WETH	101.89	0.0₂2528 WETH	$5.90	0xb84...27a70
Mar 18 09:33 AM	OMG / WETH	Sell	$0.0573	0.0₄2461 WETH	79.91	0.0₂1968 WETH	$4.58	0x158...7903a
Mar 18 02:35 AM	OMG / WETH	Sell	$0.0580	0.0₄2480 WETH	163.50	0.0₂4076 WETH	$9.48	0x957...aa8c4
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0577	0.0₄2466 WETH	163.50	0.0₂4017 WETH	$9.43	0x957...aa8c4
Mar 18 02:35 AM	OMG / WETH	Sell	$0.0589	0.0₄2521 WETH	77.17	0.0₂1947 WETH	$4.55	0x0f1...decd8
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0594	0.0₄2540 WETH	428.36	0.0107 WETH	$25.44	0x410...584a7
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0569	0.0₄2435 WETH	77.17	0.0₂1878 WETH	$4.39	0x907...01a72
Mar 18 02:35 AM	OMG / SOTU	Sell	$0.0569	0.0₇4592 SOTU	26.92	0.0₅1253 SOTU	$1.53	0x229...d522b
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0565	0.0₄2417 WETH	26.92	0.0₃6515 WETH	$1.52	0x229...d522b
Mar 18 02:35 AM	OMG / WETH	Sell	$0.0569	0.0₄2433 WETH	293.77	0.0₂7212 WETH	$16.71	0x5b1...0eeec
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0563	0.0₄2410 WETH	293.77	0.0₂7000 WETH	$16.55	0x5b1...0eeec
Mar 18 02:35 AM	OMG / WETH	Buy	$0.0583	0.0₄2493 WETH	760.77	0.0184 WETH	$44.33	0x152...37c8e
Mar 18 02:34 AM	OMG / WETH	Sell	$0.0547	0.0₄2341 WETH	757.90	0.0182 WETH	$41.44	0x078...64640
Mar 18 02:34 AM	OMG / WETH	Sell	$0.0547	0.0₄2343 WETH	728.18	0.0176 WETH	$39.84	0x078...64640
Mar 18 01:41 AM	OMG / WETH	Sell	$0.0586	0.0₄2515 WETH	19.88	0.0₃4988 WETH	$1.17	0x9a5...f954e
Mar 18 01:41 AM	OMG / SOTU	Buy	$0.0567	0.0₇4744 SOTU	19.88	0.0₆9342 SOTU	$1.13	0x9a5...f954e
Mar 18 12:42 AM	OMG / WETH	Buy	$0.0582	0.0₄2520 WETH	68.42	0.0₂1723 WETH	$3.98	0xab3...3e4fb
Mar 17 09:31 PM	OMG / WETH	Sell	$0.0585	0.0₄2503 WETH	101.98	0.0₂2558 WETH	$5.96	0x2fe...3fa17
Mar 17 09:31 PM	OMG / WETH	Buy	$0.0590	0.0₄2528 WETH	118.50	0.0₂2987 WETH	$7.00	0xe5f...11a5e
Mar 17 09:31 PM	OMG / WETH	Buy	$0.0584	0.0₄2499 WETH	101.98	0.0₂2543 WETH	$5.95	0x487...ea07c
Mar 17 06:59 PM	OMG / WETH	Sell	$0.0577	0.0₄2474 WETH	124.76	0.0₂3096 WETH	$7.19	0xd1a...5e066
Mar 17 06:14 PM	OMG / AAVE	Sell	$0.0580	0.0₃4770 AAVE	9.12	0.0₂4506 AAVE	$0.5293	0xe62...62e55
Mar 17 10:49 AM	OMG / WETH	Sell	$0.0578	0.0₄2504 WETH	80.30	0.0₂2013 WETH	$4.64	0xb20...68737
Mar 17 10:49 AM	OMG / WETH	Buy	$0.0576	0.0₄2492 WETH	80.30	0.0₂2000 WETH	$4.62	0xb20...68737
Mar 17 10:35 AM	OMG / WETH	Buy	$0.0584	0.0₄2524 WETH	119.98	0.0₂3020 WETH	$7.01	0x389...b3cad
Mar 17 09:09 AM	OMG / WETH	Sell	$0.0577	0.0₄2494 WETH	121.47	0.0₂3039 WETH	$7.01	0x3b1...260d7
Mar 17 09:09 AM	OMG / WETH	Buy	$0.0573	0.0₄2475 WETH	121.47	0.0₂3000 WETH	$6.96	0x3b1...260d7
Mar 17 09:09 AM	OMG / WETH	Buy	$0.0584	0.0₄2524 WETH	240.58	0.0₂6019 WETH	$14.05	0xa8d...69fa3
Mar 17 09:05 AM	OMG / WETH	Sell	$0.0571	0.0₄2465 WETH	129.84	0.0₂3211 WETH	$7.42	0x540...9da91
Mar 17 09:05 AM	OMG / WETH	Buy	$0.0568	0.0₄2450 WETH	129.84	0.0₂3174 WETH	$7.37	0x540...9da91
Mar 17 09:05 AM	OMG / WETH	Sell	$0.0579	0.0₄2497 WETH	156.75	0.0₂3932 WETH	$9.07	0x540...9da91
Mar 17 09:05 AM	OMG / WETH	Buy	$0.0588	0.0₄2536 WETH	431.39	0.0107 WETH	$25.35	0x89a...66401
Mar 17 09:05 AM	OMG / WETH	Buy	$0.0563	0.0₄2430 WETH	156.75	0.0₂3791 WETH	$8.83	0xc49...fd730
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0562	0.0₄2424 WETH	31.98	0.0₃7765 WETH	$1.80	0x784...81245
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0555	0.0₄2393 WETH	29.56	0.0₃7084 WETH	$1.64	0x0c0...f5b5e
Mar 17 09:04 AM	OMG / SOTU	Sell	$0.0561	0.0₇4630 SOTU	48.16	0.0₅2290 SOTU	$2.70	0xf22...dcb76
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0560	0.0₄2418 WETH	48.16	0.0₂1166 WETH	$2.70	0xf22...dcb76
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0558	0.0₄2408 WETH	25.30	0.0₃6103 WETH	$1.41	0x670...961b6
Mar 17 09:04 AM	OMG / WETH	Sell	$0.0557	0.0₄2403 WETH	383.07	0.0₂9323 WETH	$21.34	0x8b0...af538
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0553	0.0₄2386 WETH	383.07	0.0₂9000 WETH	$21.19	0x8b0...af538
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0575	0.0₄2481 WETH	985.77	0.0235 WETH	$56.69	0x956...9593d
Mar 17 09:04 AM	OMG / WETH	Buy	$0.0530	0.0₄2287 WETH	1.33K	0.0290 WETH	$70.65	0x583...e43a2
Mar 17 09:04 AM	OMG / WETH	Sell	$0.0533	0.0₄2300 WETH	1.33K	0.0326 WETH	$71.05	0x583...e43a2
Mar 17 09:04 AM	OMG / WETH	Sell	$0.0478	0.0₄2060 WETH	2.93K	0.0677 WETH	$139.83	0xd93...2f5b3
Mar 17 08:57 AM	OMG / WETH	Sell	$0.0610	0.0₄2621 WETH	35.80	0.0₃9370 WETH	$2.18	0xb48...a7e72
Mar 17 03:07 AM	OMG / WETH	Buy	$0.0618	0.0₄2630 WETH	80.73	0.0₂2121 WETH	$4.99	0xa02...8b110
Mar 17 02:07 AM	OMG / WETH	Sell	$0.0615	0.0₄2611 WETH	20.20	0.0₃5263 WETH	$1.24	0x461...0be96
Mar 16 05:31 AM	OMG / SOTU	Sell	$0.0597	0.0₇4911 SOTU	18.93	0.0₆9380 SOTU	$1.13	0x0b6...1d9be
Mar 16 05:31 AM	OMG / WETH	Buy	$0.0592	0.0₄2609 WETH	18.93	0.0₃4949 WETH	$1.12	0x0b6...1d9be
Mar 16 03:27 AM	OMG / WETH	Buy	$0.0573	0.0₄2604 WETH	22.42	0.0₃5847 WETH	$1.28	0x080...c528c
Mar 16 03:27 AM	OMG / SOTU	Sell	$0.0595	0.0₇5028 SOTU	32.29	0.0₅1653 SOTU	$1.92	0x41f...62a55
Mar 16 03:27 AM	OMG / WETH	Buy	$0.0572	0.0₄2598 WETH	32.29	0.0₃8400 WETH	$1.85	0x41f...62a55
Mar 16 03:27 AM	OMG / WETH	Sell	$0.0576	0.0₄2615 WETH	915.25	0.0248 WETH	$52.70	0x4d8...b0f44
Mar 16 03:27 AM	OMG / WETH	Sell	$0.0570	0.0₄2590 WETH	800.84	0.0215 WETH	$45.65	0x4d8...b0f44
Mar 15 11:57 PM	OMG / WETH	Sell	$0.0617	0.0₄2834 WETH	24.90	0.0₃7042 WETH	$1.54	0x568...b69ac
Mar 15 11:57 PM	OMG / SOTU	Buy	$0.0614	0.0₇5238 SOTU	24.90	0.0₅1288 SOTU	$1.53	0x568...b69ac
Mar 15 11:43 PM	OMG / WETH	Sell	$0.0619	0.0₄2841 WETH	20.41	0.0₃5785 WETH	$1.26	0x7d3...9131b
Mar 15 10:54 PM	OMG / WETH	Buy	$0.0622	0.0₄2846 WETH	207.84	0.0₂5877 WETH	$12.94	0x7b5...c1852
Mar 15 12:02 AM	OMG / WETH	Sell	$0.0586	0.0₄2793 WETH	5.52	0.0₃1537 WETH	$0.3230	0x465...57154
Mar 14 09:24 PM	OMG / WETH	Sell	$0.0586	0.0₄2811 WETH	36.78	0.0₂1033 WETH	$2.15	0x4ec...414e3
Mar 14 09:24 PM	OMG / WETH	Buy	$0.0582	0.0₄2795 WETH	36.78	0.0₂1030 WETH	$2.14	0x4ec...414e3
Mar 14 08:59 PM	OMG / WETH	Buy	$0.0588	0.0₄2822 WETH	67.95	0.0₂1917 WETH	$4.00	0xb62...e09e8
Mar 14 08:42 PM	OMG / WETH	Sell	$0.0583	0.0₄2802 WETH	64.81	0.0₂1817 WETH	$3.78	0x67e...ebab0
Mar 14 08:42 PM	OMG / WETH	Buy	$0.0579	0.0₄2785 WETH	64.81	0.0₂1806 WETH	$3.75	0x67e...ebab0
Mar 14 08:42 PM	OMG / WETH	Buy	$0.0587	0.0₄2821 WETH	119.53	0.0₂3361 WETH	$7.01	0x3a5...982a0
Mar 14 11:25 AM	OMG / WETH	Sell	$0.0577	0.0₄2786 WETH	37.33	0.0₂1039 WETH	$2.15	0xf52...7c5f6
Mar 14 11:25 AM	OMG / WETH	Buy	$0.0573	0.0₄2769 WETH	37.33	0.0₂1035 WETH	$2.14	0xf52...7c5f6
Mar 14 11:11 AM	OMG / WETH	Buy	$0.0579	0.0₄2797 WETH	68.97	0.0₂1928 WETH	$3.99	0x8ac...d91ac
Mar 14 11:06 AM	OMG / WETH	Sell	$0.0574	0.0₄2777 WETH	70.35	0.0₂1955 WETH	$4.04	0xb7f...96782
Mar 14 11:06 AM	OMG / WETH	Buy	$0.0571	0.0₄2760 WETH	70.35	0.0₂1942 WETH	$4.01	0xb7f...96782
Mar 14 11:06 AM	OMG / WETH	Buy	$0.0578	0.0₄2797 WETH	68.97	0.0₂1928 WETH	$3.99	0xdf7...a9659
Mar 14 07:28 AM	OMG / WETH	Buy	$0.0577	0.0₄2777 WETH	69.15	0.0₂1919 WETH	$3.99	0xccb...3499f
Mar 14 02:49 AM	OMG / SOTU	Sell	$0.0580	0.0₇5075 SOTU	11.49	0.0₆5853 SOTU	$0.6666	0xfce...9df48
Mar 14 02:49 AM	OMG / WETH	Buy	$0.0574	0.0₄2743 WETH	11.49	0.0₃3158 WETH	$0.6590	0xfce...9df48
Mar 14 02:40 AM	OMG / WETH	Buy	$0.0573	0.0₄2740 WETH	12.58	0.0₃3456 WETH	$0.7212	0x502...97016
Mar 14 02:40 AM	OMG / WETH	Buy	$0.0577	0.0₄2757 WETH	69.26	0.0₂1909 WETH	$3.99	0x828...efc1a
Mar 14 02:39 AM	OMG / WETH	Sell	$0.0573	0.0₄2737 WETH	106.22	0.0₂2915 WETH	$6.08	0x289...c871b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OMG	5y	$2.20K	12	$118.37	-	-	-5.07%	$5.04B
WETH/OMG	5y	$2.20K	11	$106.09	-	-	-5.62%	$5.04B
SOTU/OMG	5y	$1.18M	2	$3.93	-	-	-2.90%	$1.18M

What is the price of OMGToken (OMG)?

The current price for OMGToken (OMG) on the Ethereum chain is $0.0577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OMGToken (OMG)?

The Fully Diluted Valuation (FDV) of OMGToken (OMG) is $8.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OMGToken (OMG)?

You can buy OMGToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the OMGToken Liquidity pools to see all available OMG trading pairs and choose the pool with the best liquidity.

What is OMGToken (OMG) liquidity?

The total liquidity for OMGToken (OMG) across all pools on Ethereum is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping OMG.

What is OMG, OMGToken?

OMGToken (OMG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OMG is $0.0577. Visit the Description tab for more details about this project.

How to trade OMG?

You can buy or sell OMG on the Ethereum chain through any of available OMG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OMGToken

OMGToken (OMG) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0577 with a fully diluted valuation of $8.09M.

WETH/OMG on SushiSwap WETH/OMG on Uniswap V2 SOTU/OMG on Uniswap V2

OMGToken (OMG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OMGToken

About OMGToken