WETH/OMG Pool
The live WETH/OMG price today is $2.20K, with a 24-hour trading volume of $119.01. This pair has changed -5.07% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $119.01
- 24h Buy Volume
- $38.10
- 24h Sell Volume
- $80.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -5.07%
Tokens in this pool
Wrapped Ether (WETH) OMGToken (OMG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -45494225643025 WETH for 1728369655338390300 OMG
- : 3487897169810183 WETH for -132554976995666400000 OMG
- : -54576422965249 WETH for 2050141740340779800 OMG
- : 4152017999355552 WETH for -155862041900400000000 OMG
- : 2694782235703803 WETH for -100038274722223180000 OMG
- : 935591275847346 WETH for -34528262126006477000 OMG
- : -11337553659187070 WETH for 423021067501324000000 OMG
- : -11522427878968980 WETH for 446363054751725900000 OMG
- : 1159108682815368 WETH for -45952970000000000000 OMG
- : 3816215587586341 WETH for -150040429391717860000 OMG
WETH / OMG
WETH/OMG Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (OMG) | WETH | OMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:34 AM | Sell | $2.20K | 38.10K | 0.044550 | 1.73 | $0.1000 | 0x0fd...dbf65 |
Mar 19 02:55 AM | Buy | $2.20K | 38.11K | 0.023488 | 132.55 | $7.67 | 0xae6...ebf31 |
Mar 19 01:37 AM | Sell | $2.20K | 37.67K | 0.045458 | 2.05 | $0.1199 | 0x6df...ff399 |
Mar 19 12:43 AM | Buy | $2.19K | 37.68K | 0.024153 | 155.86 | $9.11 | 0x3eb...5af95 |
Mar 18 07:58 PM | Buy | $2.19K | 37.17K | 0.022695 | 100.04 | $5.89 | 0x71e...c11ce |
Mar 18 07:13 PM | Buy | $2.19K | 36.85K | 0.039356 | 34.53 | $2.05 | 0xf98...76b0e |
Mar 18 06:59 PM | Sell | $2.18K | 36.74K | 0.0113 | 423.02 | $24.70 | 0x6c0...64210 |
Mar 18 02:53 PM | Sell | $2.20K | 38.12K | 0.0115 | 446.36 | $25.40 | 0xaeb...7be1a |
Mar 18 02:26 PM | Buy | $2.22K | 39.60K | 0.021160 | 45.95 | $2.58 | 0x9ed...ce002 |
Mar 18 11:15 AM | Buy | $2.31K | 39.45K | 0.023817 | 150.04 | $8.83 | 0x8bd...4af33 |
Mar 18 11:15 AM | Buy | $2.31K | 38.95K | 0.038686 | 33.88 | $2.01 | 0xa42...86c2c |
Mar 18 11:15 AM | Sell | $2.31K | 38.84K | 0.0129 | 511.25 | $29.91 | 0x71d...bdf1a |
Mar 18 02:35 AM | Sell | $2.34K | 40.56K | 0.024017 | 163.50 | $9.39 | 0x957...aa8c4 |
Mar 18 02:35 AM | Buy | $2.34K | 41.11K | 0.027212 | 293.77 | $16.86 | 0x5b1...0eeec |
Mar 18 02:35 AM | Sell | $2.34K | 40.12K | 0.0184 | 760.77 | $43.09 | 0x152...37c8e |
Mar 18 02:34 AM | Buy | $2.34K | 42.73K | 0.0182 | 757.90 | $42.63 | 0x078...64640 |
Mar 17 10:49 AM | Sell | $2.31K | 40.13K | 0.022000 | 80.30 | $4.62 | 0xb20...68737 |
Mar 17 09:09 AM | Sell | $2.31K | 40.41K | 0.023000 | 121.47 | $6.94 | 0x3b1...260d7 |
Mar 17 09:05 AM | Sell | $2.32K | 40.82K | 0.023174 | 129.84 | $7.36 | 0x540...9da91 |
Mar 17 09:04 AM | Sell | $2.32K | 41.26K | 0.037765 | 31.98 | $1.80 | 0x784...81245 |
