EDGEN/WETH Pool
The live EDGEN/WETH price today is $0.022125, with a 24-hour trading volume of $700.86. This pair has changed -2.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022125
- 24h Volume
- $700.86
- 24h Buy Volume
- $700.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
LayerEdge (EDGEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 6.3017854750555715e+22 EDGEN for -62483195726552500 WETH
- : 1.3202276e+23 EDGEN for -131175523387523860 WETH
- : 1.30805e+23 EDGEN for -130331173552239220 WETH
- : -1.6946843088826724e+22 EDGEN for 17249257380811106 WETH
- : -1.6923331074047628e+22 EDGEN for 17219020699777620 WETH
- : -1.692629550946302e+22 EDGEN for 17215738013785320 WETH
- : -1.204849024771687e+22 EDGEN for 12250685381471402 WETH
- : -1.686400556103588e+22 EDGEN for 17141658542504876 WETH
- : -1.2050607788370185e+22 EDGEN for 12245186652478004 WETH
- : -2.829331132646007e+22 EDGEN for 28737634662715092 WETH
EDGEN / WETH
EDGEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EDGEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:10 PM | Buy | $0.022125 | 0.051001 | 63.02K | 0.0625 | $133.88 | 0x51f...9316d |
Mar 23 11:24 AM | Buy | $0.022165 | 0.051003 | 132.02K | 0.1312 | $285.73 | 0xbab...3c8ec |
Mar 23 11:11 AM | Buy | $0.022174 | 0.051006 | 130.81K | 0.1303 | $284.33 | 0xdc7...9f98b |
Mar 23 07:05 AM | Sell | $0.022047 | 0.051008 | 16.95K | 0.0172 | $34.69 | 0x4aa...448d4 |
Mar 23 06:48 AM | Sell | $0.022049 | 0.051008 | 16.92K | 0.0172 | $34.67 | 0xb5e...07a6c |
Mar 23 06:43 AM | Sell | $0.022050 | 0.051008 | 16.93K | 0.0172 | $34.69 | 0x8ad...8a76c |
Mar 23 06:41 AM | Sell | $0.022055 | 0.051007 | 12.05K | 0.0123 | $24.75 | 0x9ac...07e1c |
Mar 23 12:36 AM | Sell | $0.022057 | 0.051007 | 16.86K | 0.0171 | $34.68 | 0x6c4...33eef |
Mar 22 10:12 PM | Sell | $0.022056 | 0.051007 | 12.05K | 0.0122 | $24.77 | 0xa7b...6938a |
Mar 22 10:03 PM | Sell | $0.022052 | 0.051006 | 28.29K | 0.0287 | $58.03 | 0x12a...bd1b6 |
Mar 22 10:01 PM | Sell | $0.022052 | 0.051006 | 12.08K | 0.0123 | $24.79 | 0xe14...0a514 |
Mar 22 09:59 PM | Sell | $0.022053 | 0.051005 | 16.86K | 0.0171 | $34.61 | 0x02f...fb176 |
Mar 22 09:23 PM | Sell | $0.022043 | 0.051005 | 16.98K | 0.0172 | $34.67 | 0xe76...06e23 |
Mar 22 09:14 PM | Sell | $0.022048 | 0.051005 | 16.92K | 0.0172 | $34.65 | 0x272...318c1 |
Mar 22 09:14 PM | Sell | $0.022047 | 0.051004 | 16.93K | 0.0172 | $34.65 | 0xb5c...3a451 |
Mar 22 09:10 PM | Sell | $0.022054 | 0.051004 | 16.89K | 0.0171 | $34.68 | 0xf3d...4e916 |
Mar 22 09:09 PM | Sell | $0.022055 | 0.051004 | 16.86K | 0.0171 | $34.64 | 0x04a...0091b |
Mar 22 09:06 PM | Sell | $0.022043 | 0.051003 | 54.47K | 0.0551 | $111.24 | 0x6d4...d956f |
Mar 22 07:32 PM | Sell | $0.022063 | 0.051002 | 16.83K | 0.0170 | $34.72 | 0xa36...8d216 |
Mar 22 06:37 PM | Sell | $0.022067 | 0.051002 | 16.77K | 0.0170 | $34.66 | 0x9ec...497ed |