ALI/USDC Pool
The live ALI/USDC price today is $0.021509, with a 24-hour trading volume of $269.04. This pair has changed 1.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021509
- 24h Volume
- $269.04
- 24h Buy Volume
- $147.99
- 24h Sell Volume
- $121.06
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 1.73%
Tokens in this pool
Artificial Liquid Intelligence Token (ALI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 7.329878890998101e+21 ALI for -11037724 USDC
- : 7.881797487034067e+21 ALI for -11752106 USDC
- : 6.899207184879568e+21 ALI for -10189163 USDC
- : -3.7636054351239977e+22 ALI for 56354589 USDC
- : 3.827457004993491e+22 ALI for -57638015 USDC
- : 5.810927558646111e+21 ALI for -8503725 USDC
- : -8.466567202198728e+21 ALI for 12336806 USDC
- : 5.782766819766758e+21 ALI for -8491330 USDC
- : -8.123452434595401e+21 ALI for 11874771 USDC
- : -6.136910834226824e+21 ALI for 9053504 USDC
ALI / USDC
ALI/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ALI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:41 PM | Buy | $0.021509 | 0.021509 | 7.33K | 11.04 | $11.06 | 0xe59...70ddc |
Mar 23 09:17 PM | Buy | $0.021495 | 0.021495 | 7.88K | 11.75 | $11.78 | 0x70e...53a92 |
Mar 23 03:35 PM | Buy | $0.021480 | 0.021480 | 6.90K | 10.19 | $10.21 | 0xee7...94b1a |
Mar 23 11:22 AM | Sell | $0.021467 | 0.021466 | 37.64K | 56.35 | $55.18 | 0x779...a5950 |
Mar 23 11:10 AM | Buy | $0.021540 | 0.021540 | 38.27K | 57.64 | $58.93 | 0x173...1448c |
Mar 23 10:29 AM | Buy | $0.021465 | 0.021465 | 5.81K | 8.50 | $8.51 | 0x610...10634 |
Mar 23 10:04 AM | Sell | $0.021454 | 0.021454 | 8.47K | 12.34 | $12.31 | 0xb2b...d4bef |
Mar 23 09:58 AM | Buy | $0.021470 | 0.021470 | 5.78K | 8.49 | $8.50 | 0x048...e4e00 |
Mar 23 09:43 AM | Sell | $0.021459 | 0.021459 | 8.12K | 11.87 | $11.85 | 0x95b...553cd |
Mar 23 08:42 AM | Sell | $0.021474 | 0.021474 | 6.14K | 9.05 | $9.05 | 0x4be...9e923 |
Mar 23 08:37 AM | Sell | $0.021486 | 0.021486 | 3.76K | 5.58 | $5.59 | 0xb97...4b877 |
Mar 23 08:19 AM | Sell | $0.021494 | 0.021493 | 4.52K | 6.74 | $6.74 | 0x248...c30f7 |
Mar 23 08:14 AM | Buy | $0.021502 | 0.021502 | 10.17K | 15.21 | $15.27 | 0x0ae...9e946 |
Mar 23 07:48 AM | Sell | $0.021483 | 0.021482 | 13.27K | 19.78 | $19.67 | 0x75e...5fd7b |
Mar 23 04:59 AM | Buy | $0.021508 | 0.021508 | 3.33K | 5.03 | $5.02 | 0xfcc...38457 |
Mar 23 01:44 AM | Buy | $0.021501 | 0.021502 | 9.33K | 13.97 | $14.01 | 0x351...19928 |
Mar 23 01:28 AM | Buy | $0.021484 | 0.021483 | 3.66K | 5.43 | $5.43 | 0xcf6...957da |
Mar 22 10:31 PM | Buy | $0.021477 | 0.021476 | 4.63K | 6.84 | $6.84 | 0x642...5b5f7 |
Mar 22 07:33 PM | Sell | $0.021468 | 0.021468 | 7.09K | 10.42 | $10.40 | 0x047...4b128 |
Mar 22 07:15 PM | Sell | $0.021481 | 0.021481 | 4.55K | 6.73 | $6.73 | 0x2d8...39af5 |