Artificial Liquid Intelligence Token (ALI)
The live Artificial Liquid Intelligence Token price today is $0.021513, with a 24-hour trading volume of $8.90K. ALI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.00K
- 24h Volume
- $8.90K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ALI/WETH on Uniswap V3ALI/USDC on Uniswap V2Recent Transactions
- : -6.62700655414818e+22 ALI for 46499948850056264 WETH
- : 1.10138888877875e+22 ALI for -7700323156181964 WETH
- : 7.32987886773701e+21 ALI for -5129089119682560 WETH
- : 7.329878890998101e+21 ALI for -11037724 USDC
- : -6.8914011748777215e+22 ALI for 48131213091689950 WETH
- : 7.881797487034067e+21 ALI for -5483557417910273 WETH
- : 7.881797487034067e+21 ALI for -11752106 USDC
- : -1.0017099999915174e+23 ALI for 69459920844673900 WETH
- : -3.458735460465698e+22 ALI for 23832380000000000 WETH
- : -3.4054755992640397e+22 ALI for 23390280000000000 WETH
Artificial Liquid Intelligence Token
Artificial Liquid Intelligence Token Price (ALI)
| Date | Market | Type | Price (USD) | Price | ALI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:15 PM | ALI / WETH | Sell | $0.021513 | 0.067036 WETH | 66.27K | 0.0465 WETH | $100.25 | 0x47d...b007a |
Mar 23 10:03 PM | ALI / WETH | Buy | $0.021507 | 0.066992 WETH | 11.01K | 0.027701 WETH | $16.60 | 0x9b0...41e26 |
Mar 23 09:41 PM | ALI / WETH | Buy | $0.021513 | 0.066999 WETH | 7.33K | 0.025130 WETH | $11.09 | 0xe59...70ddc |
Mar 23 09:41 PM | ALI / USDC | Buy | $0.021509 | 0.021509 USDC | 7.33K | 11.04 USDC | $11.06 | 0xe59...70ddc |
Mar 23 09:41 PM | ALI / WETH | Sell | $0.021514 | 0.067004 WETH | 68.91K | 0.0481 WETH | $104.29 | 0xf1e...2e01b |
Mar 23 09:17 PM | ALI / WETH | Buy | $0.021501 | 0.066959 WETH | 7.88K | 0.025484 WETH | $11.82 | 0x70e...53a92 |
Mar 23 09:17 PM | ALI / USDC | Buy | $0.021495 | 0.021495 USDC | 7.88K | 11.75 USDC | $11.78 | 0x70e...53a92 |
Mar 23 09:17 PM | ALI / WETH | Sell | $0.021502 | 0.066964 WETH | 100.17K | 0.0695 WETH | $150.38 | 0x8cb...af3d3 |
Mar 23 09:12 PM | ALI / WETH | Sell | $0.021488 | 0.066899 WETH | 34.59K | 0.0238 WETH | $51.46 | 0xf6d...6a4da |
Mar 23 07:53 PM | ALI / WETH | Sell | $0.021484 | 0.066876 WETH | 34.05K | 0.0234 WETH | $50.51 | 0x512...4d685 |
Mar 23 07:42 PM | ALI / WETH | Sell | $0.021482 | 0.066855 WETH | 2.46K | 0.021685 WETH | $3.64 | 0x4ab...b4725 |
Mar 23 07:42 PM | ALI / WETH | Sell | $0.021482 | 0.066853 WETH | 35.28K | 0.0242 WETH | $52.27 | 0x111...33cb3 |
Mar 23 07:05 PM | ALI / WETH | Buy | $0.021483 | 0.066831 WETH | 61.03K | 0.0418 WETH | $90.45 | 0x92a...8edfd |
Mar 23 06:50 PM | ALI / WETH | Buy | $0.021486 | 0.066869 WETH | 37.16K | 0.0256 WETH | $55.21 | 0x517...582dc |
Mar 23 05:37 PM | ALI / WETH | Buy | $0.021483 | 0.066893 WETH | 45.18K | 0.0312 WETH | $67.00 | 0x56b...30582 |
Mar 23 05:34 PM | ALI / WETH | Buy | $0.021483 | 0.066923 WETH | 37.87K | 0.0262 WETH | $56.14 | 0xe27...78604 |
Mar 23 04:21 PM | ALI / WETH | Sell | $0.021477 | 0.066947 WETH | 43.69K | 0.0303 WETH | $64.49 | 0x15b...5a01a |
Mar 23 03:47 PM | ALI / WETH | Buy | $0.021485 | 0.066919 WETH | 66.40K | 0.0461 WETH | $98.56 | 0x7b6...ddfe7 |
Mar 23 03:47 PM | ALI / WETH | Sell | $0.021494 | 0.066962 WETH | 30.18K | 0.0210 WETH | $45.07 | 0xda4...52104 |
Mar 23 03:47 PM | ALI / WETH | Sell | $0.021490 | 0.066942 WETH | 66.40K | 0.0460 WETH | $98.89 | 0x547...76b79 |
Mar 23 03:46 PM | ALI / WETH | Sell | $0.021481 | 0.066899 WETH | 43.42K | 0.0299 WETH | $64.29 | 0x414...ecc05 |
Mar 23 03:41 PM | ALI / WETH | Sell | $0.021483 | 0.066871 WETH | 39.97K | 0.0274 WETH | $59.26 | 0xbee...fb164 |
Mar 23 03:35 PM | ALI / WETH | Buy | $0.021481 | 0.066846 WETH | 6.90K | 0.024722 WETH | $10.22 | 0xee7...94b1a |
Mar 23 03:35 PM | ALI / USDC | Buy | $0.021480 | 0.021480 USDC | 6.90K | 10.19 USDC | $10.21 | 0xee7...94b1a |
Mar 23 03:35 PM | ALI / WETH | Buy | $0.021482 | 0.066850 WETH | 110.06K | 0.0757 WETH | $163.07 | 0xee7...94b1a |
Mar 23 03:35 PM | ALI / WETH | Sell | $0.021497 | 0.066921 WETH | 50.23K | 0.0347 WETH | $75.19 | 0x015...bca97 |
Mar 23 03:35 PM | ALI / WETH | Sell | $0.021490 | 0.066888 WETH | 110.06K | 0.0755 WETH | $163.98 | 0x68f...953ac |
Mar 23 03:18 PM | ALI / WETH | Sell | $0.021485 | 0.066818 WETH | 54.17K | 0.0369 WETH | $80.39 | 0x3a3...1fc71 |
Mar 23 01:42 PM | ALI / WETH | Buy | $0.021465 | 0.066784 WETH | 28.01K | 0.0190 WETH | $41.02 | 0x744...a9a85 |
Mar 23 01:38 PM | ALI / WETH | Buy | $0.021465 | 0.066802 WETH | 43.99K | 0.0300 WETH | $64.44 | 0xe47...49269 |
Mar 23 01:37 PM | ALI / WETH | Buy | $0.021467 | 0.066829 WETH | 39.30K | 0.0269 WETH | $57.63 | 0x213...97f53 |
Mar 23 12:57 PM | ALI / WETH | Sell | $0.021467 | 0.066854 WETH | 37.55K | 0.0257 WETH | $55.08 | 0xc08...60be8 |
Mar 23 12:55 PM | ALI / WETH | Buy | $0.021462 | 0.066831 WETH | 61.87K | 0.0424 WETH | $90.45 | 0x550...c52f5 |
Mar 23 12:54 PM | ALI / WETH | Sell | $0.021474 | 0.066870 WETH | 102.20K | 0.0699 WETH | $150.63 | 0xe9a...cdd32 |
Mar 23 12:47 PM | ALI / WETH | Buy | $0.021460 | 0.066805 WETH | 43.86K | 0.0299 WETH | $64.00 | 0xb75...3ace4 |
Mar 23 12:43 PM | ALI / WETH | Buy | $0.021464 | 0.066833 WETH | 65.13K | 0.0446 WETH | $95.30 | 0x6ea...2d883 |
Mar 23 12:06 PM | ALI / WETH | Sell | $0.021458 | 0.066874 WETH | 90.85K | 0.0622 WETH | $132.44 | 0xb07...06d92 |
Mar 23 11:46 AM | ALI / WETH | Sell | $0.021469 | 0.066816 WETH | 70.83K | 0.0481 WETH | $104.01 | 0x310...57440 |
Mar 23 11:31 AM | ALI / WETH | Buy | $0.021471 | 0.066772 WETH | 53.01K | 0.0360 WETH | $77.93 | 0x4e7...46979 |
Mar 23 11:28 AM | ALI / WETH | Sell | $0.021476 | 0.066805 WETH | 211.33K | 0.1425 WETH | $311.83 | 0xbfc...00e02 |
Mar 23 11:26 AM | ALI / WETH | Buy | $0.021447 | 0.066673 WETH | 67.27K | 0.0450 WETH | $97.30 | 0xa4a...c825a |
Mar 23 11:25 AM | ALI / WETH | Sell | $0.021448 | 0.066715 WETH | 88.57K | 0.0593 WETH | $128.23 | 0xc9c...a4d2a |
Mar 23 11:25 AM | ALI / WETH | Buy | $0.021436 | 0.066660 WETH | 139.07K | 0.0932 WETH | $199.66 | 0x9d4...1ca44 |
Mar 23 11:22 AM | ALI / USDC | Sell | $0.021467 | 0.021466 USDC | 37.64K | 56.35 USDC | $55.18 | 0x779...a5950 |
Mar 23 11:22 AM | ALI / WETH | Sell | $0.021463 | 0.066746 WETH | 37.64K | 0.0254 WETH | $55.05 | 0x779...a5950 |
Mar 23 11:21 AM | ALI / WETH | Buy | $0.021460 | 0.066723 WETH | 677.14K | 0.4696 WETH | $988.17 | 0xf53...d5161 |
Mar 23 11:10 AM | ALI / WETH | Buy | $0.021546 | 0.067164 WETH | 38.27K | 0.0275 WETH | $59.17 | 0x173...1448c |
Mar 23 11:10 AM | ALI / USDC | Buy | $0.021540 | 0.021540 USDC | 38.27K | 57.64 USDC | $58.93 | 0x173...1448c |
Mar 23 10:29 AM | ALI / WETH | Buy | $0.021470 | 0.067190 WETH | 5.81K | 0.024177 WETH | $8.54 | 0x610...10634 |
Mar 23 10:29 AM | ALI / USDC | Buy | $0.021465 | 0.021465 USDC | 5.81K | 8.50 USDC | $8.51 | 0x610...10634 |
Mar 23 10:29 AM | ALI / WETH | Sell | $0.021471 | 0.067194 WETH | 154.04K | 0.1101 WETH | $226.50 | 0xc12...5dfc0 |
Mar 23 10:04 AM | ALI / USDC | Sell | $0.021454 | 0.021454 USDC | 8.47K | 12.34 USDC | $12.31 | 0xb2b...d4bef |
Mar 23 10:04 AM | ALI / WETH | Sell | $0.021449 | 0.067089 WETH | 8.47K | 0.026003 WETH | $12.26 | 0xb2b...d4bef |
Mar 23 10:04 AM | ALI / WETH | Buy | $0.021448 | 0.067083 WETH | 137.90K | 0.0983 WETH | $199.57 | 0x572...befb4 |
Mar 23 10:01 AM | ALI / WETH | Buy | $0.021465 | 0.067177 WETH | 68.42K | 0.0492 WETH | $100.22 | 0xd36...1aa9a |
Mar 23 09:58 AM | ALI / WETH | Buy | $0.021473 | 0.067224 WETH | 5.78K | 0.024177 WETH | $8.52 | 0x048...e4e00 |
Mar 23 09:58 AM | ALI / USDC | Buy | $0.021470 | 0.021470 USDC | 5.78K | 8.49 USDC | $8.50 | 0x048...e4e00 |
Mar 23 09:58 AM | ALI / WETH | Sell | $0.021474 | 0.067228 WETH | 153.37K | 0.1101 WETH | $226.01 | 0x6a3...8c4d0 |
Mar 23 09:55 AM | ALI / WETH | Buy | $0.021453 | 0.067123 WETH | 137.21K | 0.0983 WETH | $199.26 | 0x3b9...8d864 |
Mar 23 09:45 AM | ALI / WETH | Sell | $0.021471 | 0.067217 WETH | 119.61K | 0.0859 WETH | $175.86 | 0x523...7c578 |
Mar 23 09:43 AM | ALI / USDC | Sell | $0.021459 | 0.021459 USDC | 8.12K | 11.87 USDC | $11.85 | 0x95b...553cd |
Mar 23 09:43 AM | ALI / WETH | Sell | $0.021454 | 0.067135 WETH | 8.12K | 0.025797 WETH | $11.81 | 0x95b...553cd |
Mar 23 09:43 AM | ALI / WETH | Buy | $0.021453 | 0.067129 WETH | 170.02K | 0.1221 WETH | $246.94 | 0xec8...34456 |
Mar 23 09:34 AM | ALI / WETH | Sell | $0.021476 | 0.067246 WETH | 119.37K | 0.0860 WETH | $176.18 | 0x583...541cc |
Mar 23 08:42 AM | ALI / WETH | Sell | $0.021471 | 0.067164 WETH | 6.14K | 0.024397 WETH | $9.02 | 0x4be...9e923 |
Mar 23 08:42 AM | ALI / USDC | Sell | $0.021474 | 0.021474 USDC | 6.14K | 9.05 USDC | $9.05 | 0x4be...9e923 |
Mar 23 08:41 AM | ALI / WETH | Buy | $0.021470 | 0.067160 WETH | 68.02K | 0.0488 WETH | $99.99 | 0x37c...91535 |
Mar 23 08:37 AM | ALI / USDC | Sell | $0.021486 | 0.021486 USDC | 3.76K | 5.58 USDC | $5.59 | 0xb97...4b877 |
Mar 23 08:37 AM | ALI / WETH | Sell | $0.021481 | 0.067206 WETH | 3.76K | 0.022711 WETH | $5.57 | 0xb97...4b877 |
Mar 23 08:33 AM | ALI / WETH | Buy | $0.021480 | 0.067204 WETH | 35.90K | 0.0259 WETH | $53.11 | 0x439...d2dbb |
Mar 23 08:19 AM | ALI / WETH | Sell | $0.021485 | 0.067228 WETH | 4.52K | 0.023265 WETH | $6.70 | 0x248...c30f7 |
Mar 23 08:19 AM | ALI / USDC | Sell | $0.021494 | 0.021493 USDC | 4.52K | 6.74 USDC | $6.74 | 0x248...c30f7 |
Mar 23 08:19 AM | ALI / WETH | Buy | $0.021485 | 0.067225 WETH | 61.54K | 0.0446 WETH | $91.34 | 0xb4c...d4082 |
Mar 23 08:14 AM | ALI / WETH | Buy | $0.021492 | 0.067268 WETH | 10.17K | 0.027391 WETH | $15.17 | 0x0ae...9e946 |
Mar 23 08:14 AM | ALI / USDC | Buy | $0.021502 | 0.021502 USDC | 10.17K | 15.21 USDC | $15.27 | 0x0ae...9e946 |
Mar 23 08:14 AM | ALI / WETH | Buy | $0.021493 | 0.067275 WETH | 40.51K | 0.0295 WETH | $60.48 | 0xef4...51601 |
Mar 23 07:48 AM | ALI / WETH | Sell | $0.021496 | 0.067303 WETH | 173.65K | 0.1258 WETH | $259.62 | 0x91b...29275 |
Mar 23 07:48 AM | ALI / WETH | Buy | $0.021471 | 0.067183 WETH | 252.19K | 0.1832 WETH | $370.88 | 0x75e...5fd7b |
Mar 23 07:48 AM | ALI / USDC | Sell | $0.021483 | 0.021482 USDC | 13.27K | 19.78 USDC | $19.67 | 0x75e...5fd7b |
Mar 23 07:45 AM | ALI / WETH | Buy | $0.021507 | 0.067359 WETH | 41.78K | 0.0308 WETH | $62.93 | 0xf67...c943d |
Mar 23 07:34 AM | ALI / WETH | Buy | $0.021504 | 0.067389 WETH | 42.81K | 0.0317 WETH | $64.37 | 0x640...02ffd |
Mar 23 06:38 AM | ALI / WETH | Sell | $0.021515 | 0.067419 WETH | 55.02K | 0.0407 WETH | $83.36 | 0xda9...e67e0 |
Mar 23 06:35 AM | ALI / WETH | Buy | $0.021517 | 0.067380 WETH | 102.47K | 0.0760 WETH | $155.41 | 0x04a...83d90 |
Mar 23 06:35 AM | ALI / WETH | Sell | $0.021532 | 0.067454 WETH | 29.45K | 0.0219 WETH | $45.11 | 0x74e...029f2 |
Mar 23 06:35 AM | ALI / WETH | Sell | $0.021528 | 0.067432 WETH | 102.47K | 0.0758 WETH | $156.51 | 0xd67...88700 |
Mar 23 06:05 AM | ALI / WETH | Sell | $0.021518 | 0.067359 WETH | 32.84K | 0.0241 WETH | $49.82 | 0x5fe...20c7b |
Mar 23 04:59 AM | ALI / WETH | Buy | $0.021513 | 0.067336 WETH | 3.33K | 0.022444 WETH | $5.04 | 0xfcc...38457 |
Mar 23 04:59 AM | ALI / USDC | Buy | $0.021508 | 0.021508 USDC | 3.33K | 5.03 USDC | $5.02 | 0xfcc...38457 |
Mar 23 04:42 AM | ALI / WETH | Sell | $0.021511 | 0.067338 WETH | 29.07K | 0.0213 WETH | $43.92 | 0x94d...3461f |
Mar 23 03:22 AM | ALI / WETH | Sell | $0.021506 | 0.067317 WETH | 87.97K | 0.0641 WETH | $132.47 | 0x2c8...ea199 |
Mar 23 03:01 AM | ALI / WETH | Buy | $0.021499 | 0.067256 WETH | 40.58K | 0.0295 WETH | $60.81 | 0x3b5...4bb75 |
Mar 23 02:29 AM | ALI / WETH | Buy | $0.021503 | 0.067284 WETH | 34.42K | 0.0251 WETH | $51.73 | 0xb2e...d5349 |
Mar 23 02:00 AM | ALI / WETH | Sell | $0.021498 | 0.067308 WETH | 16.71K | 0.0122 WETH | $25.01 | 0x952...22ef4 |
Mar 23 01:44 AM | ALI / WETH | Buy | $0.021499 | 0.067297 WETH | 9.33K | 0.026810 WETH | $13.99 | 0x351...19928 |
Mar 23 01:44 AM | ALI / USDC | Buy | $0.021501 | 0.021502 USDC | 9.33K | 13.97 USDC | $14.01 | 0x351...19928 |
Mar 23 01:44 AM | ALI / WETH | Sell | $0.021501 | 0.067303 WETH | 50.11K | 0.0365 WETH | $75.17 | 0x9a8...10b28 |
Mar 23 01:43 AM | ALI / WETH | Sell | $0.021494 | 0.067268 WETH | 36.61K | 0.0266 WETH | $54.67 | 0xade...97e4b |
Mar 23 01:36 AM | ALI / WETH | Buy | $0.021490 | 0.067243 WETH | 101.74K | 0.0740 WETH | $151.50 | 0xb0a...25f4a |
Mar 23 01:36 AM | ALI / WETH | Sell | $0.021504 | 0.067314 WETH | 23.30K | 0.0170 WETH | $35.04 | 0x048...5812d |
Mar 23 01:36 AM | ALI / WETH | Sell | $0.021501 | 0.067297 WETH | 101.74K | 0.0739 WETH | $152.64 | 0xb73...f15d9 |
