30,089,296 Pools27,825,853 Tokens

Artificial Liquid Intelligence Token (ALI)

The live Artificial Liquid Intelligence Token price today is $0.021513, with a 24-hour trading volume of $8.90K. ALI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$50.00K
24h Volume
$8.90K
24h Transactions
107

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ALI/WETH on Uniswap V3ALI/USDC on Uniswap V2

Recent Transactions

  • : -6.62700655414818e+22 ALI for 46499948850056264 WETH
  • : 1.10138888877875e+22 ALI for -7700323156181964 WETH
  • : 7.32987886773701e+21 ALI for -5129089119682560 WETH
  • : 7.329878890998101e+21 ALI for -11037724 USDC
  • : -6.8914011748777215e+22 ALI for 48131213091689950 WETH
  • : 7.881797487034067e+21 ALI for -5483557417910273 WETH
  • : 7.881797487034067e+21 ALI for -11752106 USDC
  • : -1.0017099999915174e+23 ALI for 69459920844673900 WETH
  • : -3.458735460465698e+22 ALI for 23832380000000000 WETH
  • : -3.4054755992640397e+22 ALI for 23390280000000000 WETH

Artificial Liquid Intelligence Token

Artificial Liquid Intelligence Token Price (ALI)

DateMarketTypePrice (USD)PriceALI2nd ASSETTotalTXN
Mar 23 10:15 PM
ALI / WETHSell$0.0215130.067036 WETH66.27K0.0465 WETH$100.250x47d...b007a
Mar 23 10:03 PM
ALI / WETHBuy$0.0215070.066992 WETH11.01K0.027701 WETH$16.600x9b0...41e26
Mar 23 09:41 PM
ALI / WETHBuy$0.0215130.066999 WETH7.33K0.025130 WETH$11.090xe59...70ddc
Mar 23 09:41 PM
ALI / USDCBuy$0.0215090.021509 USDC7.33K11.04 USDC$11.060xe59...70ddc
Mar 23 09:41 PM
ALI / WETHSell$0.0215140.067004 WETH68.91K0.0481 WETH$104.290xf1e...2e01b
Mar 23 09:17 PM
ALI / WETHBuy$0.0215010.066959 WETH7.88K0.025484 WETH$11.820x70e...53a92
Mar 23 09:17 PM
ALI / USDCBuy$0.0214950.021495 USDC7.88K11.75 USDC$11.780x70e...53a92
Mar 23 09:17 PM
ALI / WETHSell$0.0215020.066964 WETH100.17K0.0695 WETH$150.380x8cb...af3d3
Mar 23 09:12 PM
ALI / WETHSell$0.0214880.066899 WETH34.59K0.0238 WETH$51.460xf6d...6a4da
Mar 23 07:53 PM
ALI / WETHSell$0.0214840.066876 WETH34.05K0.0234 WETH$50.510x512...4d685
Mar 23 07:42 PM
ALI / WETHSell$0.0214820.066855 WETH2.46K0.021685 WETH$3.640x4ab...b4725
Mar 23 07:42 PM
ALI / WETHSell$0.0214820.066853 WETH35.28K0.0242 WETH$52.270x111...33cb3
Mar 23 07:05 PM
ALI / WETHBuy$0.0214830.066831 WETH61.03K0.0418 WETH$90.450x92a...8edfd
Mar 23 06:50 PM
ALI / WETHBuy$0.0214860.066869 WETH37.16K0.0256 WETH$55.210x517...582dc
Mar 23 05:37 PM
ALI / WETHBuy$0.0214830.066893 WETH45.18K0.0312 WETH$67.000x56b...30582
Mar 23 05:34 PM
ALI / WETHBuy$0.0214830.066923 WETH37.87K0.0262 WETH$56.140xe27...78604
Mar 23 04:21 PM
ALI / WETHSell$0.0214770.066947 WETH43.69K0.0303 WETH$64.490x15b...5a01a
Mar 23 03:47 PM
ALI / WETHBuy$0.0214850.066919 WETH66.40K0.0461 WETH$98.560x7b6...ddfe7
Mar 23 03:47 PM
ALI / WETHSell$0.0214940.066962 WETH30.18K0.0210 WETH$45.070xda4...52104
Mar 23 03:47 PM
ALI / WETHSell$0.0214900.066942 WETH66.40K0.0460 WETH$98.890x547...76b79
Mar 23 03:46 PM
ALI / WETHSell$0.0214810.066899 WETH43.42K0.0299 WETH$64.290x414...ecc05
Mar 23 03:41 PM
ALI / WETHSell$0.0214830.066871 WETH39.97K0.0274 WETH$59.260xbee...fb164
Mar 23 03:35 PM
ALI / WETHBuy$0.0214810.066846 WETH6.90K0.024722 WETH$10.220xee7...94b1a
Mar 23 03:35 PM
ALI / USDCBuy$0.0214800.021480 USDC6.90K10.19 USDC$10.210xee7...94b1a
Mar 23 03:35 PM
ALI / WETHBuy$0.0214820.066850 WETH110.06K0.0757 WETH$163.070xee7...94b1a
Mar 23 03:35 PM
ALI / WETHSell$0.0214970.066921 WETH50.23K0.0347 WETH$75.190x015...bca97
Mar 23 03:35 PM
ALI / WETHSell$0.0214900.066888 WETH110.06K0.0755 WETH$163.980x68f...953ac
Mar 23 03:18 PM
ALI / WETHSell$0.0214850.066818 WETH54.17K0.0369 WETH$80.390x3a3...1fc71
Mar 23 01:42 PM
ALI / WETHBuy$0.0214650.066784 WETH28.01K0.0190 WETH$41.020x744...a9a85
Mar 23 01:38 PM
ALI / WETHBuy$0.0214650.066802 WETH43.99K0.0300 WETH$64.440xe47...49269
Mar 23 01:37 PM
ALI / WETHBuy$0.0214670.066829 WETH39.30K0.0269 WETH$57.630x213...97f53
Mar 23 12:57 PM
ALI / WETHSell$0.0214670.066854 WETH37.55K0.0257 WETH$55.080xc08...60be8
Mar 23 12:55 PM
ALI / WETHBuy$0.0214620.066831 WETH61.87K0.0424 WETH$90.450x550...c52f5
Mar 23 12:54 PM
ALI / WETHSell$0.0214740.066870 WETH102.20K0.0699 WETH$150.630xe9a...cdd32
Mar 23 12:47 PM
ALI / WETHBuy$0.0214600.066805 WETH43.86K0.0299 WETH$64.000xb75...3ace4
Mar 23 12:43 PM
ALI / WETHBuy$0.0214640.066833 WETH65.13K0.0446 WETH$95.300x6ea...2d883
Mar 23 12:06 PM
ALI / WETHSell$0.0214580.066874 WETH90.85K0.0622 WETH$132.440xb07...06d92
Mar 23 11:46 AM
ALI / WETHSell$0.0214690.066816 WETH70.83K0.0481 WETH$104.010x310...57440
Mar 23 11:31 AM
ALI / WETHBuy$0.0214710.066772 WETH53.01K0.0360 WETH$77.930x4e7...46979
Mar 23 11:28 AM
ALI / WETHSell$0.0214760.066805 WETH211.33K0.1425 WETH$311.830xbfc...00e02
Mar 23 11:26 AM
ALI / WETHBuy$0.0214470.066673 WETH67.27K0.0450 WETH$97.300xa4a...c825a
Mar 23 11:25 AM
ALI / WETHSell$0.0214480.066715 WETH88.57K0.0593 WETH$128.230xc9c...a4d2a
Mar 23 11:25 AM
ALI / WETHBuy$0.0214360.066660 WETH139.07K0.0932 WETH$199.660x9d4...1ca44
Mar 23 11:22 AM
ALI / USDCSell$0.0214670.021466 USDC37.64K56.35 USDC$55.180x779...a5950
Mar 23 11:22 AM
ALI / WETHSell$0.0214630.066746 WETH37.64K0.0254 WETH$55.050x779...a5950
Mar 23 11:21 AM
ALI / WETHBuy$0.0214600.066723 WETH677.14K0.4696 WETH$988.170xf53...d5161
Mar 23 11:10 AM
ALI / WETHBuy$0.0215460.067164 WETH38.27K0.0275 WETH$59.170x173...1448c
Mar 23 11:10 AM
ALI / USDCBuy$0.0215400.021540 USDC38.27K57.64 USDC$58.930x173...1448c
Mar 23 10:29 AM
ALI / WETHBuy$0.0214700.067190 WETH5.81K0.024177 WETH$8.540x610...10634
Mar 23 10:29 AM
ALI / USDCBuy$0.0214650.021465 USDC5.81K8.50 USDC$8.510x610...10634
Mar 23 10:29 AM
ALI / WETHSell$0.0214710.067194 WETH154.04K0.1101 WETH$226.500xc12...5dfc0
Mar 23 10:04 AM
ALI / USDCSell$0.0214540.021454 USDC8.47K12.34 USDC$12.310xb2b...d4bef
Mar 23 10:04 AM
ALI / WETHSell$0.0214490.067089 WETH8.47K0.026003 WETH$12.260xb2b...d4bef
Mar 23 10:04 AM
ALI / WETHBuy$0.0214480.067083 WETH137.90K0.0983 WETH$199.570x572...befb4
Mar 23 10:01 AM
ALI / WETHBuy$0.0214650.067177 WETH68.42K0.0492 WETH$100.220xd36...1aa9a
Mar 23 09:58 AM
ALI / WETHBuy$0.0214730.067224 WETH5.78K0.024177 WETH$8.520x048...e4e00
Mar 23 09:58 AM
ALI / USDCBuy$0.0214700.021470 USDC5.78K8.49 USDC$8.500x048...e4e00
Mar 23 09:58 AM
ALI / WETHSell$0.0214740.067228 WETH153.37K0.1101 WETH$226.010x6a3...8c4d0
Mar 23 09:55 AM
ALI / WETHBuy$0.0214530.067123 WETH137.21K0.0983 WETH$199.260x3b9...8d864
Mar 23 09:45 AM
ALI / WETHSell$0.0214710.067217 WETH119.61K0.0859 WETH$175.860x523...7c578
Mar 23 09:43 AM
ALI / USDCSell$0.0214590.021459 USDC8.12K11.87 USDC$11.850x95b...553cd
Mar 23 09:43 AM
ALI / WETHSell$0.0214540.067135 WETH8.12K0.025797 WETH$11.810x95b...553cd
Mar 23 09:43 AM
ALI / WETHBuy$0.0214530.067129 WETH170.02K0.1221 WETH$246.940xec8...34456
Mar 23 09:34 AM
ALI / WETHSell$0.0214760.067246 WETH119.37K0.0860 WETH$176.180x583...541cc
Mar 23 08:42 AM
ALI / WETHSell$0.0214710.067164 WETH6.14K0.024397 WETH$9.020x4be...9e923
Mar 23 08:42 AM
ALI / USDCSell$0.0214740.021474 USDC6.14K9.05 USDC$9.050x4be...9e923
Mar 23 08:41 AM
ALI / WETHBuy$0.0214700.067160 WETH68.02K0.0488 WETH$99.990x37c...91535
Mar 23 08:37 AM
ALI / USDCSell$0.0214860.021486 USDC3.76K5.58 USDC$5.590xb97...4b877
Mar 23 08:37 AM
ALI / WETHSell$0.0214810.067206 WETH3.76K0.022711 WETH$5.570xb97...4b877
Mar 23 08:33 AM
ALI / WETHBuy$0.0214800.067204 WETH35.90K0.0259 WETH$53.110x439...d2dbb
Mar 23 08:19 AM
ALI / WETHSell$0.0214850.067228 WETH4.52K0.023265 WETH$6.700x248...c30f7
Mar 23 08:19 AM
ALI / USDCSell$0.0214940.021493 USDC4.52K6.74 USDC$6.740x248...c30f7
Mar 23 08:19 AM
ALI / WETHBuy$0.0214850.067225 WETH61.54K0.0446 WETH$91.340xb4c...d4082
Mar 23 08:14 AM
ALI / WETHBuy$0.0214920.067268 WETH10.17K0.027391 WETH$15.170x0ae...9e946
Mar 23 08:14 AM
ALI / USDCBuy$0.0215020.021502 USDC10.17K15.21 USDC$15.270x0ae...9e946
Mar 23 08:14 AM
ALI / WETHBuy$0.0214930.067275 WETH40.51K0.0295 WETH$60.480xef4...51601
Mar 23 07:48 AM
ALI / WETHSell$0.0214960.067303 WETH173.65K0.1258 WETH$259.620x91b...29275
Mar 23 07:48 AM
ALI / WETHBuy$0.0214710.067183 WETH252.19K0.1832 WETH$370.880x75e...5fd7b
Mar 23 07:48 AM
ALI / USDCSell$0.0214830.021482 USDC13.27K19.78 USDC$19.670x75e...5fd7b
Mar 23 07:45 AM
ALI / WETHBuy$0.0215070.067359 WETH41.78K0.0308 WETH$62.930xf67...c943d
Mar 23 07:34 AM
ALI / WETHBuy$0.0215040.067389 WETH42.81K0.0317 WETH$64.370x640...02ffd
Mar 23 06:38 AM
ALI / WETHSell$0.0215150.067419 WETH55.02K0.0407 WETH$83.360xda9...e67e0
Mar 23 06:35 AM
ALI / WETHBuy$0.0215170.067380 WETH102.47K0.0760 WETH$155.410x04a...83d90
Mar 23 06:35 AM
ALI / WETHSell$0.0215320.067454 WETH29.45K0.0219 WETH$45.110x74e...029f2
Mar 23 06:35 AM
ALI / WETHSell$0.0215280.067432 WETH102.47K0.0758 WETH$156.510xd67...88700
Mar 23 06:05 AM
ALI / WETHSell$0.0215180.067359 WETH32.84K0.0241 WETH$49.820x5fe...20c7b
Mar 23 04:59 AM
ALI / WETHBuy$0.0215130.067336 WETH3.33K0.022444 WETH$5.040xfcc...38457
Mar 23 04:59 AM
ALI / USDCBuy$0.0215080.021508 USDC3.33K5.03 USDC$5.020xfcc...38457
Mar 23 04:42 AM
ALI / WETHSell$0.0215110.067338 WETH29.07K0.0213 WETH$43.920x94d...3461f
Mar 23 03:22 AM
ALI / WETHSell$0.0215060.067317 WETH87.97K0.0641 WETH$132.470x2c8...ea199
Mar 23 03:01 AM
ALI / WETHBuy$0.0214990.067256 WETH40.58K0.0295 WETH$60.810x3b5...4bb75
Mar 23 02:29 AM
ALI / WETHBuy$0.0215030.067284 WETH34.42K0.0251 WETH$51.730xb2e...d5349
Mar 23 02:00 AM
ALI / WETHSell$0.0214980.067308 WETH16.71K0.0122 WETH$25.010x952...22ef4
Mar 23 01:44 AM
ALI / WETHBuy$0.0214990.067297 WETH9.33K0.026810 WETH$13.990x351...19928
Mar 23 01:44 AM
ALI / USDCBuy$0.0215010.021502 USDC9.33K13.97 USDC$14.010x351...19928
Mar 23 01:44 AM
ALI / WETHSell$0.0215010.067303 WETH50.11K0.0365 WETH$75.170x9a8...10b28
Mar 23 01:43 AM
ALI / WETHSell$0.0214940.067268 WETH36.61K0.0266 WETH$54.670xade...97e4b
Mar 23 01:36 AM
ALI / WETHBuy$0.0214900.067243 WETH101.74K0.0740 WETH$151.500xb0a...25f4a
Mar 23 01:36 AM
ALI / WETHSell$0.0215040.067314 WETH23.30K0.0170 WETH$35.040x048...5812d
Mar 23 01:36 AM
ALI / WETHSell$0.0215010.067297 WETH101.74K0.0739 WETH$152.640xb73...f15d9