ALI/WETH Pool
The live ALI/WETH price today is $0.021484, with a 24-hour trading volume of $8.42K. This pair has changed 1.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021484
- 24h Volume
- $8.42K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 44
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.13%
Tokens in this pool
Artificial Liquid Intelligence Token (ALI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading ALI (Artificial Liquid Intelligence Token)
ALI/USDC on Uniswap V2Recent Transactions
- : -3.4054755992640397e+22 ALI for 23390280000000000 WETH
- : -2.456102490514583e+21 ALI for 1684085524894080 WETH
- : -3.528331862060394e+22 ALI for 24150350000000000 WETH
- : 6.102835134052e+22 ALI for -41780369796720536 WETH
- : 3.716010849711e+22 ALI for -25556787412492788 WETH
- : 4.518236722391e+22 ALI for -31193931828178504 WETH
- : 3.78671351401e+22 ALI for -26245373374721190 WETH
- : -4.3686436231718545e+22 ALI for 30300690000000000 WETH
- : 6.640220425943511e+22 ALI for -46059234605763850 WETH
- : -3.017945748467863e+22 ALI for 20990222339091656 WETH
ALI / WETH
ALI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:53 PM | Sell | $0.021484 | 0.066876 | 34.05K | 0.0234 | $50.51 | 0x512...4d685 |
Mar 23 07:42 PM | Sell | $0.021482 | 0.066855 | 2.46K | 0.021685 | $3.64 | 0x4ab...b4725 |
Mar 23 07:42 PM | Sell | $0.021482 | 0.066853 | 35.28K | 0.0242 | $52.27 | 0x111...33cb3 |
Mar 23 07:05 PM | Buy | $0.021483 | 0.066831 | 61.03K | 0.0418 | $90.45 | 0x92a...8edfd |
Mar 23 06:50 PM | Buy | $0.021486 | 0.066869 | 37.16K | 0.0256 | $55.21 | 0x517...582dc |
Mar 23 05:37 PM | Buy | $0.021483 | 0.066893 | 45.18K | 0.0312 | $67.00 | 0x56b...30582 |
Mar 23 05:34 PM | Buy | $0.021483 | 0.066923 | 37.87K | 0.0262 | $56.14 | 0xe27...78604 |
Mar 23 04:21 PM | Sell | $0.021477 | 0.066947 | 43.69K | 0.0303 | $64.49 | 0x15b...5a01a |
Mar 23 03:47 PM | Buy | $0.021485 | 0.066919 | 66.40K | 0.0461 | $98.56 | 0x7b6...ddfe7 |
Mar 23 03:47 PM | Sell | $0.021494 | 0.066962 | 30.18K | 0.0210 | $45.07 | 0xda4...52104 |
Mar 23 03:47 PM | Sell | $0.021490 | 0.066942 | 66.40K | 0.0460 | $98.89 | 0x547...76b79 |
Mar 23 03:46 PM | Sell | $0.021481 | 0.066899 | 43.42K | 0.0299 | $64.29 | 0x414...ecc05 |
Mar 23 03:41 PM | Sell | $0.021483 | 0.066871 | 39.97K | 0.0274 | $59.26 | 0xbee...fb164 |
Mar 23 03:35 PM | Buy | $0.021481 | 0.066846 | 6.90K | 0.024722 | $10.22 | 0xee7...94b1a |
Mar 23 03:35 PM | Buy | $0.021482 | 0.066850 | 110.06K | 0.0757 | $163.07 | 0xee7...94b1a |
Mar 23 03:35 PM | Sell | $0.021497 | 0.066921 | 50.23K | 0.0347 | $75.19 | 0x015...bca97 |
Mar 23 03:35 PM | Sell | $0.021490 | 0.066888 | 110.06K | 0.0755 | $163.98 | 0x68f...953ac |
Mar 23 03:18 PM | Sell | $0.021485 | 0.066818 | 54.17K | 0.0369 | $80.39 | 0x3a3...1fc71 |
Mar 23 01:42 PM | Buy | $0.021465 | 0.066784 | 28.01K | 0.0190 | $41.02 | 0x744...a9a85 |
Mar 23 01:38 PM | Buy | $0.021465 | 0.066802 | 43.99K | 0.0300 | $64.44 | 0xe47...49269 |
