USDT/TRU Pool
The live USDT/TRU price today is $0.9999, with a 24-hour trading volume of $22.46K. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $22.46K
- 24h Buy Volume
- $11.24K
- 24h Sell Volume
- $11.23K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) Truth (TRU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : 99500000 USDT for -21963527717109870 TRU
- : -555000000 USDT for 122347605821359540 TRU
- : 525362500 USDT for -115062174613917470 TRU
- : 666735698 USDT for -149130926627168130 TRU
- : -213711980 USDT for 48507507306630900 TRU
- : 384580101 USDT for -87053385815506660 TRU
- : -814305831 USDT for 183910000000000000 TRU
- : 109491357 USDT for -24248467953145852 TRU
- : 16249774 USDT for -3607384996049962 TRU
- : 733402212 USDT for -165176526396165600 TRU
USDT / TRU
USDT/TRU Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TRU) | USDT | TRU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:01 PM | Buy | $0.9999 | 22.10K | 99.50 | 2.20M | $99.49 | 0xd86...a3ed3 |
Apr 1 10:00 PM | Sell | $0.9999 | 22.18K | 555.00 | 12.23M | $554.96 | 0x0e9...4e7e8 |
Apr 1 09:19 PM | Buy | $0.9999 | 21.78K | 525.36 | 11.51M | $525.31 | 0xaca...bd067 |
Apr 1 09:08 PM | Buy | $0.9999 | 22.15K | 666.74 | 14.91M | $666.64 | 0xb46...f2c56 |
Apr 1 08:43 PM | Sell | $0.9999 | 22.72K | 213.71 | 4.85M | $213.68 | 0x344...ca908 |
Apr 1 07:57 PM | Buy | $1.00 | 22.54K | 384.58 | 8.71M | $384.76 | 0xe6a...936c8 |
Apr 1 07:36 PM | Sell | $0.9999 | 22.87K | 814.31 | 18.39M | $814.20 | 0x000...ab68e |
Apr 1 07:03 PM | Buy | $0.9999 | 22.17K | 109.49 | 2.42M | $109.48 | 0xe37...b417d |
Apr 1 05:50 PM | Buy | $0.9998 | 22.26K | 16.25 | 360.74K | $16.25 | 0x45b...4936d |
Apr 1 05:27 PM | Buy | $0.9998 | 22.27K | 733.40 | 16.52M | $733.27 | 0xbd4...7d750 |
Apr 1 05:17 PM | Buy | $0.9998 | 22.91K | 600.79 | 13.88M | $600.68 | 0xd70...48b51 |
Apr 1 03:47 PM | Buy | $0.9997 | 23.45K | 170.49 | 4.00M | $170.45 | 0xcb2...e8b2b |
Apr 1 03:45 PM | Sell | $0.9997 | 23.61K | 109.86 | 2.60M | $109.83 | 0x515...ec433 |
Apr 1 02:49 PM | Buy | $0.9998 | 23.51K | 109.56 | 2.57M | $109.53 | 0xcfa...4dc75 |
Apr 1 02:36 PM | Buy | $0.9998 | 23.61K | 773.89 | 18.50M | $773.75 | 0xc2d...fad93 |
Apr 1 01:52 PM | Sell | $1.00 | 24.35K | 426.72 | 10.33M | $426.72 | 0x6e4...af549 |
Apr 1 01:40 PM | Sell | $0.9998 | 23.93K | 580.00 | 13.77M | $579.87 | 0x5db...2ff85 |
Apr 1 01:29 PM | Buy | $0.9987 | 23.39K | 580.24 | 13.69M | $579.47 | 0xa11...0a8f5 |
Apr 1 01:19 PM | Sell | $0.9988 | 23.93K | 1.43K | 33.32M | $1.43K | 0x7d3...4d792 |
Apr 1 01:19 PM | Sell | $0.9988 | 22.63K | 362.96 | 8.18M | $362.51 | 0xa73...1cd26 |
Apr 1 01:17 PM | Sell | $0.9988 | 22.32K | 447.27 | 9.93M | $446.72 | 0x9ae...ea944 |
Apr 1 01:16 PM | Buy | $0.9988 | 21.98K | 200.00 | 4.40M | $199.75 | 0x4ba...5b359 |
Apr 1 01:10 PM | Sell | $0.9979 | 22.12K | 1.53K | 33.03M | $1.52K | 0xcf2...d29e1 |
Apr 1 01:09 PM | Sell | $0.9979 | 21.07K | 898.88 | 18.73M | $897.02 | 0x301...f08c9 |
Apr 1 01:09 PM | Sell | $0.9979 | 20.48K | 508.00 | 10.35M | $506.95 | 0xc61...e9f5c |
Apr 1 01:08 PM | Buy | $0.9999 | 20.16K | 1.15K | 23.44M | $1.15K | 0x96a...8db17 |
Apr 1 01:04 PM | Sell | $0.9999 | 20.89K | 94.35 | 1.97M | $94.34 | 0xc93...58651 |
Apr 1 12:09 PM | Buy | $0.9998 | 20.83K | 260.74 | 5.44M | $260.69 | 0xefd...c1bb7 |
Apr 1 11:51 AM | Sell | $1.0000 | 21.00K | 3.16 | 66.49K | $3.16 | 0xe1f...c36c6 |
Apr 1 09:02 AM | Sell | $1.00 | 21.00K | 635.00 | 13.24M | $635.40 | 0xea3...9cd63 |
Apr 1 08:41 AM | Buy | $0.9997 | 20.58K | 227.99 | 4.70M | $227.91 | 0xb75...58bf8 |
Apr 1 07:49 AM | Sell | $0.9997 | 20.73K | 569.00 | 11.73M | $568.80 | 0x76c...ad9be |
Apr 1 05:43 AM | Sell | $0.9995 | 20.37K | 153.06 | 3.12M | $152.99 | 0x1e5...fe909 |
Apr 1 05:08 AM | Buy | $0.9995 | 20.27K | 2.09K | 43.54M | $2.08K | 0xb94...76586 |
Apr 1 05:08 AM | Buy | $0.9995 | 21.64K | 26.74 | 577.18K | $26.73 | 0x9ca...c3752 |
Apr 1 05:04 AM | Sell | $0.9995 | 21.66K | 4.06 | 88.26K | $4.06 | 0x6ba...273d6 |
Apr 1 05:04 AM | Buy | $0.9995 | 21.66K | 200.00 | 4.33M | $199.90 | 0xfda...1d604 |
Apr 1 05:04 AM | Buy | $0.9995 | 21.76K | 58.71 | 1.27M | $58.68 | 0xa66...d985b |
Apr 1 05:02 AM | Buy | $0.9995 | 21.80K | 5.00 | 108.67K | $5.00 | 0xcd3...73236 |
Apr 1 04:57 AM | Sell | $0.9995 | 21.80K | 1.14K | 24.53M | $1.14K | 0xa6c...faa8b |
Apr 1 04:57 AM | Sell | $0.9995 | 21.02K | 190.26 | 4.00M | $190.17 | 0x50b...94443 |
Apr 1 04:56 AM | Buy | $0.9995 | 20.90K | 1.71K | 36.72M | $1.71K | 0xfcd...da56e |
Apr 1 04:39 AM | Sell | $1.0000 | 22.07K | 642.00 | 14.06M | $642.00 | 0x065...43454 |
Apr 1 03:14 AM | Buy | $0.9994 | 21.62K | 208.34 | 4.51M | $208.22 | 0xfca...47c4b |
Apr 1 03:12 AM | Buy | $0.9995 | 21.76K | 104.12 | 2.26M | $104.07 | 0x3b0...60817 |
Apr 1 02:06 AM | Buy | $0.9995 | 21.83K | 49.75 | 1.08M | $49.72 | 0x97c...b981a |
Apr 1 02:01 AM | Buy | $0.9995 | 21.87K | 104.08 | 2.27M | $104.03 | 0x2df...7f2d0 |
Apr 1 12:40 AM | Sell | $0.9995 | 21.94K | 548.36 | 11.96M | $548.07 | 0x0e3...45e55 |
Apr 1 12:02 AM | Sell | $0.9995 | 21.56K | 204.09 | 4.40M | $203.99 | 0x962...8d369 |
Mar 31 11:36 PM | Buy | $0.9995 | 21.42K | 645.74 | 13.93M | $645.40 | 0xa9c...1460b |
Mar 31 10:32 PM | Sell | $0.9995 | 21.87K | 320.83 | 7.00M | $320.67 | 0xdcb...32bb3 |
Mar 31 10:23 PM | Buy | $0.9995 | 21.64K | 1.00 | 21.58K | $0.9995 | 0x5a7...b7ad1 |
Mar 31 10:22 PM | Buy | $0.9995 | 21.64K | 193.38 | 4.19M | $193.28 | 0xd40...0a4af |
Mar 31 10:20 PM | Buy | $0.9995 | 21.78K | 1.00K | 22.13M | $1.00K | 0xc02...91949 |
Mar 31 10:15 PM | Buy | $0.9995 | 22.55K | 289.76 | 6.55M | $289.61 | 0x0d5...50d76 |
Mar 31 09:48 PM | Buy | $0.9998 | 22.80K | 138.16 | 3.15M | $138.14 | 0x32d...4888f |
Mar 31 09:41 PM | Buy | $0.9994 | 22.92K | 794.40 | 18.44M | $793.96 | 0x6e8...f2ef3 |
Mar 31 09:06 PM | Sell | $0.9997 | 23.65K | 21.09 | 500.00K | $21.08 | 0xe53...3d035 |
Mar 31 08:59 PM | Sell | $0.9998 | 23.63K | 300.00 | 7.07M | $299.94 | 0x487...322e2 |
Mar 31 08:28 PM | Buy | $0.9995 | 23.35K | 245.38 | 5.74M | $245.25 | 0xf94...6e7a6 |
Mar 31 08:05 PM | Buy | $0.9995 | 23.58K | 595.80 | 14.17M | $595.48 | 0x233...55c03 |
Mar 31 07:34 PM | Buy | $0.9995 | 24.14K | 496.50 | 12.07M | $496.25 | 0x3a0...edffb |
Mar 31 07:15 PM | Buy | $0.9994 | 24.62K | 708.28 | 17.64M | $707.89 | 0xdf5...5a170 |
Mar 31 07:04 PM | Buy | $0.9994 | 25.34K | 220.27 | 5.59M | $220.14 | 0x030...64f18 |
Mar 31 06:59 PM | Buy | $0.9994 | 25.57K | 365.41 | 9.38M | $365.20 | 0x3b8...5bdfa |
Mar 31 06:32 PM | Buy | $0.9994 | 25.95K | 87.38 | 2.27M | $87.33 | 0x63d...fdc0e |
Mar 31 06:09 PM | Sell | $0.9994 | 26.05K | 451.02 | 11.67M | $450.76 | 0x4a8...d61df |
Mar 31 06:06 PM | Buy | $0.9994 | 25.57K | 595.80 | 15.37M | $595.46 | 0xb13...2d0c2 |
Mar 31 06:05 PM | Buy | $0.9994 | 26.20K | 193.39 | 5.07M | $193.28 | 0x23b...2ebad |
Mar 31 06:00 PM | Buy | $0.9994 | 26.41K | 193.39 | 5.11M | $193.28 | 0x64f...54433 |
Mar 31 05:56 PM | Buy | $0.9994 | 26.63K | 49.65 | 1.32M | $49.62 | 0x610...9eaee |
Mar 31 05:43 PM | Sell | $0.9994 | 26.68K | 1000.00 | 26.21M | $999.43 | 0x5d0...25b45 |
Mar 31 05:42 PM | Sell | $0.9994 | 25.60K | 878.00 | 22.14M | $877.50 | 0x5c2...aa8c1 |
Mar 31 04:43 PM | Buy | $0.9994 | 24.70K | 679.01 | 16.95M | $678.59 | 0x449...bc3a6 |
Mar 31 04:42 PM | Sell | $0.9994 | 25.39K | 495.00 | 12.48M | $494.70 | 0x168...779b3 |
Mar 31 04:23 PM | Sell | $0.9992 | 24.88K | 286.92 | 7.12M | $286.70 | 0xe65...3b4ae |
Mar 31 04:23 PM | Sell | $0.9992 | 24.59K | 774.62 | 18.82M | $774.03 | 0x3f1...2dae6 |
Mar 31 04:22 PM | Buy | $0.9992 | 23.84K | 2.22K | 55.28M | $2.22K | 0x40e...a5572 |
Mar 31 04:15 PM | Buy | $0.9995 | 26.09K | 198.11 | 5.17M | $198.00 | 0x12b...83880 |
Mar 31 03:52 PM | Sell | $0.9994 | 26.30K | 555.00 | 14.47M | $554.69 | 0xb97...4f599 |
Mar 31 03:33 PM | Sell | $0.9995 | 25.70K | 456.00 | 11.65M | $455.76 | 0x91f...934b6 |
Mar 31 02:45 PM | Sell | $0.9994 | 25.23K | 60.94 | 1.54M | $60.90 | 0x2ce...b1595 |
Mar 31 02:39 PM | Buy | $0.9994 | 25.17K | 49.65 | 1.25M | $49.62 | 0xf43...2aa02 |
Mar 31 02:32 PM | Buy | $0.9994 | 25.22K | 49.65 | 1.25M | $49.62 | 0x191...6b873 |
Mar 31 01:44 PM | Buy | $0.9995 | 25.27K | 29.75 | 749.93K | $29.73 | 0xece...296ad |
Mar 31 01:32 PM | Buy | $0.9973 | 25.30K | 1.10K | 28.35M | $1.10K | 0x5f6...c7b05 |
Mar 31 01:30 PM | Buy | $0.9992 | 26.47K | 124.75 | 3.30M | $124.65 | 0x827...681ab |
Mar 31 01:30 PM | Sell | $0.9992 | 26.61K | 1.15K | 30.00M | $1.15K | 0x6b1...8e60e |
Mar 31 12:39 PM | Sell | $0.9994 | 25.37K | 444.00 | 11.20M | $443.74 | 0x990...47813 |
Mar 31 12:37 PM | Buy | $0.9994 | 24.91K | 306.00 | 7.65M | $305.82 | 0xba8...d48ad |
Mar 31 12:08 PM | Buy | $0.9994 | 25.23K | 23.30 | 586.30K | $23.29 | 0xd4f...a34ce |
Mar 31 11:56 AM | Sell | $0.9994 | 25.25K | 612.00 | 15.31M | $611.66 | 0x960...82a63 |
Mar 31 11:30 AM | Buy | $0.9997 | 24.63K | 457.43 | 11.34M | $457.31 | 0xc7f...2cf75 |
Mar 31 10:45 AM | Buy | $0.9994 | 25.09K | 91.05 | 2.28M | $91.00 | 0x7cb...7784b |
Mar 31 10:45 AM | Buy | $0.9994 | 25.18K | 595.80 | 15.14M | $595.47 | 0x9e8...a31fc |
Mar 31 10:02 AM | Buy | $0.9996 | 25.80K | 118.11 | 3.05M | $118.06 | 0x9d5...e2646 |
Mar 31 09:58 AM | Buy | $0.9995 | 25.93K | 39.98 | 1.03M | $39.96 | 0x6b8...bba75 |
Mar 31 09:52 AM | Buy | $0.9995 | 25.97K | 36.84 | 954.77K | $36.82 | 0xed9...d123b |
Mar 31 09:41 AM | Buy | $0.9995 | 26.01K | 24.34 | 631.63K | $24.33 | 0xca4...a17ea |
Mar 31 09:40 AM | Buy | $0.9995 | 26.04K | 201.01 | 5.24M | $200.92 | 0x94e...45021 |