Truth (TRU)
The live Truth price today is $0.044332, with a 24-hour trading volume of $28.04K. TRU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.63K
- 24h Volume
- $28.04K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/TRU on Uniswap V3Recent Transactions
- : -46205385785137030 TRU for 200000000 USDT
- : -133449545242471740 TRU for 569000000 USDT
- : -212380802434778700 TRU for 879936393 USDT
- : 67878508432457730 TRU for -276222989 USDT
- : -103440480396103790 TRU for 422240013 USDT
- : -67878508449234940 TRU for 273228255 USDT
- : 604531964188305400 TRU for -2529109723 USDT
- : 150000000000000000 TRU for -668276594 USDT
- : -21963527717109870 TRU for 99500000 USDT
- : 122347605821359540 TRU for -555000000 USDT
Truth
Truth Price (TRU)
| Date | Market | Type | Price (USD) | Price | TRU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:16 AM | TRU / USDT | Sell | $0.044332 | 0.044333 USDT | 4.62M | 200.00 USDT | $200.16 | 0xd0e...f0b05 |
Apr 2 01:54 AM | TRU / USDT | Sell | $0.044299 | 0.044299 USDT | 13.34M | 569.00 USDT | $573.61 | 0x967...b78b8 |
Apr 2 01:35 AM | TRU / USDT | Sell | $0.044204 | 0.044204 USDT | 21.24M | 879.94 USDT | $892.72 | 0x07b...30fd3 |
Apr 2 01:19 AM | TRU / USDT | Buy | $0.044059 | 0.044060 USDT | 6.79M | 276.22 USDT | $275.49 | 0xb04...51df2 |
Apr 2 01:19 AM | TRU / USDT | Sell | $0.044104 | 0.044105 USDT | 10.34M | 422.24 USDT | $424.50 | 0x46f...02573 |
Apr 2 01:19 AM | TRU / USDT | Sell | $0.044035 | 0.044036 USDT | 6.79M | 273.23 USDT | $273.88 | 0x02b...45450 |
Apr 2 01:19 AM | TRU / USDT | Buy | $0.043991 | 0.043992 USDT | 60.45M | 2.53K USDT | $2.41K | 0xfce...16b97 |
Apr 2 12:58 AM | TRU / USDT | Buy | $0.044412 | 0.044412 USDT | 15.00M | 668.28 USDT | $661.70 | 0x71f...06302 |
Apr 1 10:01 PM | TRU / USDT | Sell | $0.044524 | 0.044524 USDT | 2.20M | 99.50 USDT | $99.35 | 0xd86...a3ed3 |
Apr 1 10:00 PM | TRU / USDT | Buy | $0.044510 | 0.044510 USDT | 12.23M | 555.00 USDT | $551.67 | 0x0e9...4e7e8 |
Apr 1 09:19 PM | TRU / USDT | Sell | $0.044591 | 0.044591 USDT | 11.51M | 525.36 USDT | $528.17 | 0xaca...bd067 |
Apr 1 09:08 PM | TRU / USDT | Sell | $0.044514 | 0.044514 USDT | 14.91M | 666.74 USDT | $673.08 | 0xb46...f2c56 |
Apr 1 08:43 PM | TRU / USDT | Buy | $0.044401 | 0.044401 USDT | 4.85M | 213.71 USDT | $213.44 | 0x344...ca908 |
Apr 1 07:57 PM | TRU / USDT | Sell | $0.044440 | 0.044438 USDT | 8.71M | 384.58 USDT | $386.46 | 0xe6a...936c8 |
Apr 1 07:36 PM | TRU / USDT | Buy | $0.044372 | 0.044372 USDT | 18.39M | 814.31 USDT | $803.94 | 0x000...ab68e |
Apr 1 07:03 PM | TRU / USDT | Sell | $0.044511 | 0.044512 USDT | 2.42M | 109.49 USDT | $109.37 | 0xe37...b417d |
Apr 1 05:50 PM | TRU / USDT | Sell | $0.044492 | 0.044493 USDT | 360.74K | 16.25 USDT | $16.20 | 0x45b...4936d |
Apr 1 05:27 PM | TRU / USDT | Sell | $0.044489 | 0.044490 USDT | 16.52M | 733.40 USDT | $741.46 | 0xbd4...7d750 |
Apr 1 05:17 PM | TRU / USDT | Sell | $0.044364 | 0.044365 USDT | 13.88M | 600.79 USDT | $605.93 | 0xd70...48b51 |
Apr 1 03:47 PM | TRU / USDT | Sell | $0.044263 | 0.044264 USDT | 4.00M | 170.49 USDT | $170.51 | 0xcb2...e8b2b |
Apr 1 03:45 PM | TRU / USDT | Buy | $0.044235 | 0.044236 USDT | 2.60M | 109.86 USDT | $109.92 | 0x515...ec433 |
Apr 1 02:49 PM | TRU / USDT | Sell | $0.044253 | 0.044254 USDT | 2.57M | 109.56 USDT | $109.44 | 0xcfa...4dc75 |
Apr 1 02:36 PM | TRU / USDT | Sell | $0.044235 | 0.044236 USDT | 18.50M | 773.89 USDT | $783.35 | 0xc2d...fad93 |
Apr 1 01:52 PM | TRU / USDT | Buy | $0.044108 | 0.044108 USDT | 10.33M | 426.72 USDT | $424.38 | 0x6e4...af549 |
Apr 1 01:40 PM | TRU / USDT | Buy | $0.044178 | 0.044179 USDT | 13.77M | 580.00 USDT | $575.00 | 0x5db...2ff85 |
Apr 1 01:29 PM | TRU / USDT | Sell | $0.044270 | 0.044275 USDT | 13.69M | 580.24 USDT | $584.37 | 0xa11...0a8f5 |
Apr 1 01:19 PM | TRU / USDT | Buy | $0.044174 | 0.044179 USDT | 33.32M | 1.43K USDT | $1.39K | 0x7d3...4d792 |
Apr 1 01:19 PM | TRU / USDT | Buy | $0.044414 | 0.044419 USDT | 8.18M | 362.96 USDT | $361.07 | 0xa73...1cd26 |
Apr 1 01:17 PM | TRU / USDT | Buy | $0.044476 | 0.044481 USDT | 9.93M | 447.27 USDT | $444.48 | 0x9ae...ea944 |
Apr 1 01:16 PM | TRU / USDT | Sell | $0.044545 | 0.044551 USDT | 4.40M | 200.00 USDT | $199.79 | 0x4ba...5b359 |
Apr 1 01:10 PM | TRU / USDT | Buy | $0.044512 | 0.044522 USDT | 33.03M | 1.53K USDT | $1.49K | 0xcf2...d29e1 |
Apr 1 01:09 PM | TRU / USDT | Buy | $0.044738 | 0.044747 USDT | 18.73M | 898.88 USDT | $887.14 | 0x301...f08c9 |
Apr 1 01:09 PM | TRU / USDT | Buy | $0.044873 | 0.044883 USDT | 10.35M | 508.00 USDT | $504.49 | 0xc61...e9f5c |
Apr 1 01:08 PM | TRU / USDT | Sell | $0.044960 | 0.044960 USDT | 23.44M | 1.15K USDT | $1.16K | 0x96a...8db17 |
Apr 1 01:04 PM | TRU / USDT | Buy | $0.044787 | 0.044787 USDT | 1.97M | 94.35 USDT | $94.48 | 0xc93...58651 |
Apr 1 12:09 PM | TRU / USDT | Sell | $0.044800 | 0.044801 USDT | 5.44M | 260.74 USDT | $260.97 | 0xefd...c1bb7 |
Apr 1 11:51 AM | TRU / USDT | Buy | $0.044762 | 0.044762 USDT | 66.49K | 3.16 USDT | $3.17 | 0xe1f...c36c6 |
Apr 1 09:02 AM | TRU / USDT | Buy | $0.044766 | 0.044763 USDT | 13.24M | 635.00 USDT | $631.00 | 0xea3...9cd63 |
Apr 1 08:41 AM | TRU / USDT | Sell | $0.044857 | 0.044858 USDT | 4.70M | 227.99 USDT | $228.04 | 0xb75...58bf8 |
Apr 1 07:49 AM | TRU / USDT | Buy | $0.044822 | 0.044824 USDT | 11.73M | 569.00 USDT | $565.48 | 0x76c...ad9be |
Apr 1 05:43 AM | TRU / USDT | Buy | $0.044908 | 0.044910 USDT | 3.12M | 153.06 USDT | $153.09 | 0x1e5...fe909 |
Apr 1 05:08 AM | TRU / USDT | Sell | $0.044931 | 0.044934 USDT | 43.54M | 2.09K USDT | $2.15K | 0xb94...76586 |
Apr 1 05:08 AM | TRU / USDT | Sell | $0.044619 | 0.044621 USDT | 577.18K | 26.74 USDT | $26.66 | 0x9ca...c3752 |
Apr 1 05:04 AM | TRU / USDT | Buy | $0.044615 | 0.044618 USDT | 88.26K | 4.06 USDT | $4.07 | 0x6ba...273d6 |
Apr 1 05:04 AM | TRU / USDT | Sell | $0.044616 | 0.044618 USDT | 4.33M | 200.00 USDT | $199.76 | 0xfda...1d604 |
Apr 1 05:04 AM | TRU / USDT | Sell | $0.044595 | 0.044597 USDT | 1.27M | 58.71 USDT | $58.56 | 0xa66...d985b |
Apr 1 05:02 AM | TRU / USDT | Sell | $0.044586 | 0.044588 USDT | 108.67K | 5.00 USDT | $4.98 | 0xcd3...73236 |
Apr 1 04:57 AM | TRU / USDT | Buy | $0.044585 | 0.044587 USDT | 24.53M | 1.14K USDT | $1.12K | 0xa6c...faa8b |
Apr 1 04:57 AM | TRU / USDT | Buy | $0.044755 | 0.044757 USDT | 4.00M | 190.26 USDT | $190.17 | 0x50b...94443 |
Apr 1 04:56 AM | TRU / USDT | Sell | $0.044783 | 0.044786 USDT | 36.72M | 1.71K USDT | $1.76K | 0xfcd...da56e |
Apr 1 04:39 AM | TRU / USDT | Buy | $0.044532 | 0.044532 USDT | 14.06M | 642.00 USDT | $637.32 | 0x065...43454 |
Apr 1 03:14 AM | TRU / USDT | Sell | $0.044624 | 0.044627 USDT | 4.51M | 208.34 USDT | $208.28 | 0xfca...47c4b |
Apr 1 03:12 AM | TRU / USDT | Sell | $0.044593 | 0.044596 USDT | 2.26M | 104.12 USDT | $103.93 | 0x3b0...60817 |
Apr 1 02:06 AM | TRU / USDT | Sell | $0.044578 | 0.044581 USDT | 1.08M | 49.75 USDT | $49.61 | 0x97c...b981a |
Apr 1 02:01 AM | TRU / USDT | Sell | $0.044571 | 0.044573 USDT | 2.27M | 104.08 USDT | $103.89 | 0x2df...7f2d0 |
Apr 1 12:40 AM | TRU / USDT | Buy | $0.044556 | 0.044558 USDT | 11.96M | 548.36 USDT | $544.91 | 0x0e3...45e55 |
Apr 1 12:02 AM | TRU / USDT | Buy | $0.044636 | 0.044639 USDT | 4.40M | 204.09 USDT | $203.94 | 0x962...8d369 |
Mar 31 11:36 PM | TRU / USDT | Sell | $0.044667 | 0.044669 USDT | 13.93M | 645.74 USDT | $650.12 | 0xa9c...1460b |
Mar 31 10:32 PM | TRU / USDT | Buy | $0.044572 | 0.044574 USDT | 7.00M | 320.83 USDT | $319.99 | 0xdcb...32bb3 |
Mar 31 10:23 PM | TRU / USDT | Sell | $0.044619 | 0.044621 USDT | 21.58K | 1.00 USDT | $0.9965 | 0x5a7...b7ad1 |
Mar 31 10:22 PM | TRU / USDT | Sell | $0.044619 | 0.044621 USDT | 4.19M | 193.38 USDT | $193.30 | 0xd40...0a4af |
Mar 31 10:20 PM | TRU / USDT | Sell | $0.044590 | 0.044593 USDT | 22.13M | 1.00K USDT | $1.02K | 0xc02...91949 |
Mar 31 10:15 PM | TRU / USDT | Sell | $0.044433 | 0.044435 USDT | 6.55M | 289.76 USDT | $290.35 | 0x0d5...50d76 |
Mar 31 09:48 PM | TRU / USDT | Sell | $0.044385 | 0.044386 USDT | 3.15M | 138.16 USDT | $138.09 | 0x32d...4888f |
Mar 31 09:41 PM | TRU / USDT | Sell | $0.044360 | 0.044363 USDT | 18.44M | 794.40 USDT | $803.95 | 0x6e8...f2ef3 |
Mar 31 09:06 PM | TRU / USDT | Buy | $0.044228 | 0.044229 USDT | 500.00K | 21.09 USDT | $21.14 | 0xe53...3d035 |
Mar 31 08:59 PM | TRU / USDT | Buy | $0.044232 | 0.044233 USDT | 7.07M | 300.00 USDT | $299.07 | 0x487...322e2 |
Mar 31 08:28 PM | TRU / USDT | Sell | $0.044281 | 0.044283 USDT | 5.74M | 245.38 USDT | $245.69 | 0xf94...6e7a6 |
Mar 31 08:05 PM | TRU / USDT | Sell | $0.044240 | 0.044242 USDT | 14.17M | 595.80 USDT | $600.73 | 0x233...55c03 |
Mar 31 07:34 PM | TRU / USDT | Sell | $0.044141 | 0.044143 USDT | 12.07M | 496.50 USDT | $499.69 | 0x3a0...edffb |
Mar 31 07:15 PM | TRU / USDT | Sell | $0.044060 | 0.044062 USDT | 17.64M | 708.28 USDT | $715.95 | 0xdf5...5a170 |
Mar 31 07:04 PM | TRU / USDT | Sell | $0.043945 | 0.043947 USDT | 5.59M | 220.27 USDT | $220.46 | 0x030...64f18 |
Mar 31 06:59 PM | TRU / USDT | Sell | $0.043910 | 0.043912 USDT | 9.38M | 365.41 USDT | $366.85 | 0x3b8...5bdfa |
Mar 31 06:32 PM | TRU / USDT | Sell | $0.043851 | 0.043854 USDT | 2.27M | 87.38 USDT | $87.22 | 0x63d...fdc0e |
Mar 31 06:09 PM | TRU / USDT | Buy | $0.043838 | 0.043840 USDT | 11.67M | 451.02 USDT | $447.94 | 0x4a8...d61df |
Mar 31 06:06 PM | TRU / USDT | Sell | $0.043910 | 0.043912 USDT | 15.37M | 595.80 USDT | $601.00 | 0xb13...2d0c2 |
Mar 31 06:05 PM | TRU / USDT | Sell | $0.043815 | 0.043817 USDT | 5.07M | 193.39 USDT | $193.47 | 0x23b...2ebad |
Mar 31 06:00 PM | TRU / USDT | Sell | $0.043784 | 0.043787 USDT | 5.11M | 193.39 USDT | $193.47 | 0x64f...54433 |
Mar 31 05:56 PM | TRU / USDT | Sell | $0.043754 | 0.043756 USDT | 1.32M | 49.65 USDT | $49.52 | 0x610...9eaee |
Mar 31 05:43 PM | TRU / USDT | Buy | $0.043746 | 0.043748 USDT | 26.21M | 1000.00 USDT | $981.85 | 0x5d0...25b45 |
Mar 31 05:42 PM | TRU / USDT | Buy | $0.043905 | 0.043907 USDT | 22.14M | 878.00 USDT | $864.55 | 0x5c2...aa8c1 |
Mar 31 04:43 PM | TRU / USDT | Sell | $0.044047 | 0.044049 USDT | 16.95M | 679.01 USDT | $685.93 | 0x449...bc3a6 |
Mar 31 04:42 PM | TRU / USDT | Buy | $0.043937 | 0.043940 USDT | 12.48M | 495.00 USDT | $491.21 | 0x168...779b3 |
Mar 31 04:23 PM | TRU / USDT | Buy | $0.044017 | 0.044020 USDT | 7.12M | 286.92 USDT | $285.90 | 0xe65...3b4ae |
Mar 31 04:23 PM | TRU / USDT | Buy | $0.044063 | 0.044066 USDT | 18.82M | 774.62 USDT | $764.44 | 0x3f1...2dae6 |
Mar 31 04:22 PM | TRU / USDT | Sell | $0.044191 | 0.044194 USDT | 55.28M | 2.22K USDT | $2.32K | 0x40e...a5572 |
Mar 31 04:15 PM | TRU / USDT | Sell | $0.043832 | 0.043834 USDT | 5.17M | 198.11 USDT | $198.22 | 0x12b...83880 |
Mar 31 03:52 PM | TRU / USDT | Buy | $0.043800 | 0.043803 USDT | 14.47M | 555.00 USDT | $550.00 | 0xb97...4f599 |
Mar 31 03:33 PM | TRU / USDT | Buy | $0.043889 | 0.043891 USDT | 11.65M | 456.00 USDT | $452.88 | 0x91f...934b6 |
Mar 31 02:45 PM | TRU / USDT | Buy | $0.043962 | 0.043964 USDT | 1.54M | 60.94 USDT | $61.01 | 0x2ce...b1595 |
Mar 31 02:39 PM | TRU / USDT | Sell | $0.043972 | 0.043974 USDT | 1.25M | 49.65 USDT | $49.52 | 0xf43...2aa02 |
Mar 31 02:32 PM | TRU / USDT | Sell | $0.043964 | 0.043966 USDT | 1.25M | 49.65 USDT | $49.52 | 0x191...6b873 |
Mar 31 01:44 PM | TRU / USDT | Sell | $0.043956 | 0.043958 USDT | 749.93K | 29.75 USDT | $29.66 | 0xece...296ad |
Mar 31 01:32 PM | TRU / USDT | Sell | $0.043943 | 0.043953 USDT | 28.35M | 1.10K USDT | $1.12K | 0x5f6...c7b05 |
Mar 31 01:30 PM | TRU / USDT | Sell | $0.043775 | 0.043779 USDT | 3.30M | 124.75 USDT | $124.60 | 0x827...681ab |
Mar 31 01:30 PM | TRU / USDT | Buy | $0.043756 | 0.043759 USDT | 30.00M | 1.15K USDT | $1.13K | 0x6b1...8e60e |
Mar 31 12:39 PM | TRU / USDT | Buy | $0.043940 | 0.043942 USDT | 11.20M | 444.00 USDT | $441.07 | 0x990...47813 |
Mar 31 12:37 PM | TRU / USDT | Sell | $0.044012 | 0.044014 USDT | 7.65M | 306.00 USDT | $306.80 | 0xba8...d48ad |
Mar 31 12:08 PM | TRU / USDT | Sell | $0.043962 | 0.043965 USDT | 586.30K | 23.30 USDT | $23.23 | 0xd4f...a34ce |
Mar 31 11:56 AM | TRU / USDT | Buy | $0.043959 | 0.043961 USDT | 15.31M | 612.00 USDT | $605.93 | 0x960...82a63 |