30,764,400 Pools28,438,322 Tokens

Truth (TRU)

The live Truth price today is $0.044332, with a 24-hour trading volume of $28.04K. TRU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.044332
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.63K
24h Volume
$28.04K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/TRU on Uniswap V3

Recent Transactions

  • : -46205385785137030 TRU for 200000000 USDT
  • : -133449545242471740 TRU for 569000000 USDT
  • : -212380802434778700 TRU for 879936393 USDT
  • : 67878508432457730 TRU for -276222989 USDT
  • : -103440480396103790 TRU for 422240013 USDT
  • : -67878508449234940 TRU for 273228255 USDT
  • : 604531964188305400 TRU for -2529109723 USDT
  • : 150000000000000000 TRU for -668276594 USDT
  • : -21963527717109870 TRU for 99500000 USDT
  • : 122347605821359540 TRU for -555000000 USDT

Truth

Truth Price (TRU)

DateMarketTypePrice (USD)PriceTRU2nd ASSETTotalTXN
Apr 2 02:16 AM
TRU / USDTSell$0.0443320.044333 USDT4.62M200.00 USDT$200.160xd0e...f0b05
Apr 2 01:54 AM
TRU / USDTSell$0.0442990.044299 USDT13.34M569.00 USDT$573.610x967...b78b8
Apr 2 01:35 AM
TRU / USDTSell$0.0442040.044204 USDT21.24M879.94 USDT$892.720x07b...30fd3
Apr 2 01:19 AM
TRU / USDTBuy$0.0440590.044060 USDT6.79M276.22 USDT$275.490xb04...51df2
Apr 2 01:19 AM
TRU / USDTSell$0.0441040.044105 USDT10.34M422.24 USDT$424.500x46f...02573
Apr 2 01:19 AM
TRU / USDTSell$0.0440350.044036 USDT6.79M273.23 USDT$273.880x02b...45450
Apr 2 01:19 AM
TRU / USDTBuy$0.0439910.043992 USDT60.45M2.53K USDT$2.41K0xfce...16b97
Apr 2 12:58 AM
TRU / USDTBuy$0.0444120.044412 USDT15.00M668.28 USDT$661.700x71f...06302
Apr 1 10:01 PM
TRU / USDTSell$0.0445240.044524 USDT2.20M99.50 USDT$99.350xd86...a3ed3
Apr 1 10:00 PM
TRU / USDTBuy$0.0445100.044510 USDT12.23M555.00 USDT$551.670x0e9...4e7e8
Apr 1 09:19 PM
TRU / USDTSell$0.0445910.044591 USDT11.51M525.36 USDT$528.170xaca...bd067
Apr 1 09:08 PM
TRU / USDTSell$0.0445140.044514 USDT14.91M666.74 USDT$673.080xb46...f2c56
Apr 1 08:43 PM
TRU / USDTBuy$0.0444010.044401 USDT4.85M213.71 USDT$213.440x344...ca908
Apr 1 07:57 PM
TRU / USDTSell$0.0444400.044438 USDT8.71M384.58 USDT$386.460xe6a...936c8
Apr 1 07:36 PM
TRU / USDTBuy$0.0443720.044372 USDT18.39M814.31 USDT$803.940x000...ab68e
Apr 1 07:03 PM
TRU / USDTSell$0.0445110.044512 USDT2.42M109.49 USDT$109.370xe37...b417d
Apr 1 05:50 PM
TRU / USDTSell$0.0444920.044493 USDT360.74K16.25 USDT$16.200x45b...4936d
Apr 1 05:27 PM
TRU / USDTSell$0.0444890.044490 USDT16.52M733.40 USDT$741.460xbd4...7d750
Apr 1 05:17 PM
TRU / USDTSell$0.0443640.044365 USDT13.88M600.79 USDT$605.930xd70...48b51
Apr 1 03:47 PM
TRU / USDTSell$0.0442630.044264 USDT4.00M170.49 USDT$170.510xcb2...e8b2b
Apr 1 03:45 PM
TRU / USDTBuy$0.0442350.044236 USDT2.60M109.86 USDT$109.920x515...ec433
Apr 1 02:49 PM
TRU / USDTSell$0.0442530.044254 USDT2.57M109.56 USDT$109.440xcfa...4dc75
Apr 1 02:36 PM
TRU / USDTSell$0.0442350.044236 USDT18.50M773.89 USDT$783.350xc2d...fad93
Apr 1 01:52 PM
TRU / USDTBuy$0.0441080.044108 USDT10.33M426.72 USDT$424.380x6e4...af549
Apr 1 01:40 PM
TRU / USDTBuy$0.0441780.044179 USDT13.77M580.00 USDT$575.000x5db...2ff85
Apr 1 01:29 PM
TRU / USDTSell$0.0442700.044275 USDT13.69M580.24 USDT$584.370xa11...0a8f5
Apr 1 01:19 PM
TRU / USDTBuy$0.0441740.044179 USDT33.32M1.43K USDT$1.39K0x7d3...4d792
Apr 1 01:19 PM
TRU / USDTBuy$0.0444140.044419 USDT8.18M362.96 USDT$361.070xa73...1cd26
Apr 1 01:17 PM
TRU / USDTBuy$0.0444760.044481 USDT9.93M447.27 USDT$444.480x9ae...ea944
Apr 1 01:16 PM
TRU / USDTSell$0.0445450.044551 USDT4.40M200.00 USDT$199.790x4ba...5b359
Apr 1 01:10 PM
TRU / USDTBuy$0.0445120.044522 USDT33.03M1.53K USDT$1.49K0xcf2...d29e1
Apr 1 01:09 PM
TRU / USDTBuy$0.0447380.044747 USDT18.73M898.88 USDT$887.140x301...f08c9
Apr 1 01:09 PM
TRU / USDTBuy$0.0448730.044883 USDT10.35M508.00 USDT$504.490xc61...e9f5c
Apr 1 01:08 PM
TRU / USDTSell$0.0449600.044960 USDT23.44M1.15K USDT$1.16K0x96a...8db17
Apr 1 01:04 PM
TRU / USDTBuy$0.0447870.044787 USDT1.97M94.35 USDT$94.480xc93...58651
Apr 1 12:09 PM
TRU / USDTSell$0.0448000.044801 USDT5.44M260.74 USDT$260.970xefd...c1bb7
Apr 1 11:51 AM
TRU / USDTBuy$0.0447620.044762 USDT66.49K3.16 USDT$3.170xe1f...c36c6
Apr 1 09:02 AM
TRU / USDTBuy$0.0447660.044763 USDT13.24M635.00 USDT$631.000xea3...9cd63
Apr 1 08:41 AM
TRU / USDTSell$0.0448570.044858 USDT4.70M227.99 USDT$228.040xb75...58bf8
Apr 1 07:49 AM
TRU / USDTBuy$0.0448220.044824 USDT11.73M569.00 USDT$565.480x76c...ad9be
Apr 1 05:43 AM
TRU / USDTBuy$0.0449080.044910 USDT3.12M153.06 USDT$153.090x1e5...fe909
Apr 1 05:08 AM
TRU / USDTSell$0.0449310.044934 USDT43.54M2.09K USDT$2.15K0xb94...76586
Apr 1 05:08 AM
TRU / USDTSell$0.0446190.044621 USDT577.18K26.74 USDT$26.660x9ca...c3752
Apr 1 05:04 AM
TRU / USDTBuy$0.0446150.044618 USDT88.26K4.06 USDT$4.070x6ba...273d6
Apr 1 05:04 AM
TRU / USDTSell$0.0446160.044618 USDT4.33M200.00 USDT$199.760xfda...1d604
Apr 1 05:04 AM
TRU / USDTSell$0.0445950.044597 USDT1.27M58.71 USDT$58.560xa66...d985b
Apr 1 05:02 AM
TRU / USDTSell$0.0445860.044588 USDT108.67K5.00 USDT$4.980xcd3...73236
Apr 1 04:57 AM
TRU / USDTBuy$0.0445850.044587 USDT24.53M1.14K USDT$1.12K0xa6c...faa8b
Apr 1 04:57 AM
TRU / USDTBuy$0.0447550.044757 USDT4.00M190.26 USDT$190.170x50b...94443
Apr 1 04:56 AM
TRU / USDTSell$0.0447830.044786 USDT36.72M1.71K USDT$1.76K0xfcd...da56e
Apr 1 04:39 AM
TRU / USDTBuy$0.0445320.044532 USDT14.06M642.00 USDT$637.320x065...43454
Apr 1 03:14 AM
TRU / USDTSell$0.0446240.044627 USDT4.51M208.34 USDT$208.280xfca...47c4b
Apr 1 03:12 AM
TRU / USDTSell$0.0445930.044596 USDT2.26M104.12 USDT$103.930x3b0...60817
Apr 1 02:06 AM
TRU / USDTSell$0.0445780.044581 USDT1.08M49.75 USDT$49.610x97c...b981a
Apr 1 02:01 AM
TRU / USDTSell$0.0445710.044573 USDT2.27M104.08 USDT$103.890x2df...7f2d0
Apr 1 12:40 AM
TRU / USDTBuy$0.0445560.044558 USDT11.96M548.36 USDT$544.910x0e3...45e55
Apr 1 12:02 AM
TRU / USDTBuy$0.0446360.044639 USDT4.40M204.09 USDT$203.940x962...8d369
Mar 31 11:36 PM
TRU / USDTSell$0.0446670.044669 USDT13.93M645.74 USDT$650.120xa9c...1460b
Mar 31 10:32 PM
TRU / USDTBuy$0.0445720.044574 USDT7.00M320.83 USDT$319.990xdcb...32bb3
Mar 31 10:23 PM
TRU / USDTSell$0.0446190.044621 USDT21.58K1.00 USDT$0.99650x5a7...b7ad1
Mar 31 10:22 PM
TRU / USDTSell$0.0446190.044621 USDT4.19M193.38 USDT$193.300xd40...0a4af
Mar 31 10:20 PM
TRU / USDTSell$0.0445900.044593 USDT22.13M1.00K USDT$1.02K0xc02...91949
Mar 31 10:15 PM
TRU / USDTSell$0.0444330.044435 USDT6.55M289.76 USDT$290.350x0d5...50d76
Mar 31 09:48 PM
TRU / USDTSell$0.0443850.044386 USDT3.15M138.16 USDT$138.090x32d...4888f
Mar 31 09:41 PM
TRU / USDTSell$0.0443600.044363 USDT18.44M794.40 USDT$803.950x6e8...f2ef3
Mar 31 09:06 PM
TRU / USDTBuy$0.0442280.044229 USDT500.00K21.09 USDT$21.140xe53...3d035
Mar 31 08:59 PM
TRU / USDTBuy$0.0442320.044233 USDT7.07M300.00 USDT$299.070x487...322e2
Mar 31 08:28 PM
TRU / USDTSell$0.0442810.044283 USDT5.74M245.38 USDT$245.690xf94...6e7a6
Mar 31 08:05 PM
TRU / USDTSell$0.0442400.044242 USDT14.17M595.80 USDT$600.730x233...55c03
Mar 31 07:34 PM
TRU / USDTSell$0.0441410.044143 USDT12.07M496.50 USDT$499.690x3a0...edffb
Mar 31 07:15 PM
TRU / USDTSell$0.0440600.044062 USDT17.64M708.28 USDT$715.950xdf5...5a170
Mar 31 07:04 PM
TRU / USDTSell$0.0439450.043947 USDT5.59M220.27 USDT$220.460x030...64f18
Mar 31 06:59 PM
TRU / USDTSell$0.0439100.043912 USDT9.38M365.41 USDT$366.850x3b8...5bdfa
Mar 31 06:32 PM
TRU / USDTSell$0.0438510.043854 USDT2.27M87.38 USDT$87.220x63d...fdc0e
Mar 31 06:09 PM
TRU / USDTBuy$0.0438380.043840 USDT11.67M451.02 USDT$447.940x4a8...d61df
Mar 31 06:06 PM
TRU / USDTSell$0.0439100.043912 USDT15.37M595.80 USDT$601.000xb13...2d0c2
Mar 31 06:05 PM
TRU / USDTSell$0.0438150.043817 USDT5.07M193.39 USDT$193.470x23b...2ebad
Mar 31 06:00 PM
TRU / USDTSell$0.0437840.043787 USDT5.11M193.39 USDT$193.470x64f...54433
Mar 31 05:56 PM
TRU / USDTSell$0.0437540.043756 USDT1.32M49.65 USDT$49.520x610...9eaee
Mar 31 05:43 PM
TRU / USDTBuy$0.0437460.043748 USDT26.21M1000.00 USDT$981.850x5d0...25b45
Mar 31 05:42 PM
TRU / USDTBuy$0.0439050.043907 USDT22.14M878.00 USDT$864.550x5c2...aa8c1
Mar 31 04:43 PM
TRU / USDTSell$0.0440470.044049 USDT16.95M679.01 USDT$685.930x449...bc3a6
Mar 31 04:42 PM
TRU / USDTBuy$0.0439370.043940 USDT12.48M495.00 USDT$491.210x168...779b3
Mar 31 04:23 PM
TRU / USDTBuy$0.0440170.044020 USDT7.12M286.92 USDT$285.900xe65...3b4ae
Mar 31 04:23 PM
TRU / USDTBuy$0.0440630.044066 USDT18.82M774.62 USDT$764.440x3f1...2dae6
Mar 31 04:22 PM
TRU / USDTSell$0.0441910.044194 USDT55.28M2.22K USDT$2.32K0x40e...a5572
Mar 31 04:15 PM
TRU / USDTSell$0.0438320.043834 USDT5.17M198.11 USDT$198.220x12b...83880
Mar 31 03:52 PM
TRU / USDTBuy$0.0438000.043803 USDT14.47M555.00 USDT$550.000xb97...4f599
Mar 31 03:33 PM
TRU / USDTBuy$0.0438890.043891 USDT11.65M456.00 USDT$452.880x91f...934b6
Mar 31 02:45 PM
TRU / USDTBuy$0.0439620.043964 USDT1.54M60.94 USDT$61.010x2ce...b1595
Mar 31 02:39 PM
TRU / USDTSell$0.0439720.043974 USDT1.25M49.65 USDT$49.520xf43...2aa02
Mar 31 02:32 PM
TRU / USDTSell$0.0439640.043966 USDT1.25M49.65 USDT$49.520x191...6b873
Mar 31 01:44 PM
TRU / USDTSell$0.0439560.043958 USDT749.93K29.75 USDT$29.660xece...296ad
Mar 31 01:32 PM
TRU / USDTSell$0.0439430.043953 USDT28.35M1.10K USDT$1.12K0x5f6...c7b05
Mar 31 01:30 PM
TRU / USDTSell$0.0437750.043779 USDT3.30M124.75 USDT$124.600x827...681ab
Mar 31 01:30 PM
TRU / USDTBuy$0.0437560.043759 USDT30.00M1.15K USDT$1.13K0x6b1...8e60e
Mar 31 12:39 PM
TRU / USDTBuy$0.0439400.043942 USDT11.20M444.00 USDT$441.070x990...47813
Mar 31 12:37 PM
TRU / USDTSell$0.0440120.044014 USDT7.65M306.00 USDT$306.800xba8...d48ad
Mar 31 12:08 PM
TRU / USDTSell$0.0439620.043965 USDT586.30K23.30 USDT$23.230xd4f...a34ce
Mar 31 11:56 AM
TRU / USDTBuy$0.0439590.043961 USDT15.31M612.00 USDT$605.930x960...82a63