UXLINK/USDC Pool
The live UXLINK/USDC price today is $0.024377, with a 24-hour trading volume of $159.45. This pair has changed -2.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024377
- 24h Volume
- $159.45
- 24h Buy Volume
- $109.75
- 24h Sell Volume
- $49.70
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
UXLINK Token (UXLINK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -4.127890712075042e+21 UXLINK for 17999304 USDC
- : -4.1631991348053336e+21 UXLINK for 18000449 USDC
- : 4.4208578784529996e+21 UXLINK for -19100354 USDC
- : 3.9746220384750466e+21 UXLINK for -17319950 USDC
- : 4.042207488167885e+21 UXLINK for -17759597 USDC
- : 3.614529129289831e+21 UXLINK for -16006012 USDC
- : 3.4760646768525826e+21 UXLINK for -15505857 USDC
- : 2.617394440568723e+21 UXLINK for -11749401 USDC
- : 2.765663745461805e+21 UXLINK for -12484556 USDC
- : -2.992995351917536e+21 UXLINK for 13521069 USDC
UXLINK / USDC
UXLINK/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | UXLINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:08 AM | Sell | $0.024377 | 0.024377 | 4.13K | 18.00 | $18.07 | 0x57f...b1b54 |
Mar 19 04:14 PM | Sell | $0.024340 | 0.024340 | 4.16K | 18.00 | $18.07 | 0xab7...f5427 |
Mar 19 12:53 PM | Buy | $0.024304 | 0.024304 | 4.42K | 19.10 | $19.03 | 0x487...c1421 |
Mar 19 07:44 AM | Buy | $0.024342 | 0.024343 | 3.97K | 17.32 | $17.26 | 0x22d...e51c6 |
Mar 19 07:20 AM | Buy | $0.024378 | 0.024378 | 4.04K | 17.76 | $17.70 | 0x34d...9e60b |
Mar 19 07:12 AM | Buy | $0.024415 | 0.024414 | 3.61K | 16.01 | $15.96 | 0x212...49a18 |
Mar 19 06:28 AM | Buy | $0.024447 | 0.024447 | 3.48K | 15.51 | $15.46 | 0x7f7...9945c |
Mar 19 05:36 AM | Buy | $0.024480 | 0.024480 | 2.62K | 11.75 | $11.72 | 0x2f8...6e20d |
Mar 19 04:09 AM | Buy | $0.024504 | 0.024504 | 2.77K | 12.48 | $12.45 | 0x209...3a0c4 |
Mar 19 03:18 AM | Sell | $0.024529 | 0.024530 | 2.99K | 13.52 | $13.56 | 0xa6b...71839 |
Mar 19 01:59 AM | Sell | $0.024499 | 0.024502 | 22.21 | 0.1000 | $0.0999 | 0xe2a...493bb |
Mar 18 11:38 PM | Sell | $0.024502 | 0.024502 | 26.65 | 0.1200 | $0.1200 | 0x677...275ed |
Mar 18 10:29 PM | Sell | $0.024501 | 0.024501 | 4.66K | 20.89 | $20.98 | 0x981...fde66 |
Mar 18 10:29 PM | Buy | $0.024458 | 0.024458 | 8.35K | 37.52 | $37.21 | 0x7a0...b6657 |
Mar 18 07:40 PM | Buy | $0.024535 | 0.024536 | 950.13 | 4.31 | $4.31 | 0x4ac...1aaac |
Mar 18 06:46 PM | Buy | $0.024544 | 0.024545 | 4.93K | 22.49 | $22.38 | 0xd60...26274 |
Mar 18 06:46 PM | Sell | $0.024591 | 0.024592 | 12.05K | 54.67 | $55.32 | 0xf12...270f7 |
Mar 18 06:32 PM | Buy | $0.024478 | 0.024478 | 2.41K | 10.83 | $10.81 | 0x67b...80d73 |
Mar 18 04:19 PM | Buy | $0.024500 | 0.024501 | 4.66K | 21.07 | $20.97 | 0x895...cd454 |
Mar 18 02:45 PM | Buy | $0.024544 | 0.024544 | 6.23K | 28.48 | $28.30 | 0x1e1...0d87c |