ZCHF/WETH Pool
The live ZCHF/WETH price today is $1.26, with a 24-hour trading volume of $16.95K. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $16.95K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $11.80K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 32
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.47%
- 24 Hours
- -0.71%
Tokens in this pool
Frankencoin (ZCHF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ZCHF (Frankencoin)
ZCHF/USDT on Uniswap V3ZCHF/dEURO on Uniswap V4ZCHF/USDT on Curve TwoCryptoRecent Transactions
- : -254497993402338200000 ZCHF for 149066818969178560 WETH
- : -150874915489711700000 ZCHF for 88143348693847650 WETH
- : -116639488454709540000 ZCHF for 68026348940821370 WETH
- : -115290814743584870000 ZCHF for 67140476420293600 WETH
- : -98423382075905920000 ZCHF for 57239649441772720 WETH
- : -190252998458367930000 ZCHF for 110441584415053570 WETH
- : -86284433921230450000 ZCHF for 49999999089704424 WETH
- : -69095716152835490000 ZCHF for 39999999142086180 WETH
- : -86454989570703620000 ZCHF for 50000000000000000 WETH
- : -104088218326903930000 ZCHF for 60125181210242210 WETH
ZCHF / WETH
ZCHF/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZCHF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Sell | $1.26 | 0.035850 | 254.50 | 0.1491 | $320.62 | 0x7b7...d3e1f |
Mar 19 07:16 AM | Sell | $1.26 | 0.035831 | 150.87 | 0.0881 | $189.92 | 0x041...9ca66 |
Mar 19 07:15 AM | Sell | $1.26 | 0.035820 | 116.64 | 0.0680 | $146.78 | 0x783...f0677 |
Mar 19 07:13 AM | Sell | $1.26 | 0.035811 | 115.29 | 0.0671 | $145.17 | 0xb0c...49a76 |
Mar 19 07:13 AM | Sell | $1.26 | 0.035802 | 98.42 | 0.0572 | $123.93 | 0x0b4...36768 |
Mar 19 07:08 AM | Sell | $1.26 | 0.035795 | 190.25 | 0.1104 | $240.00 | 0x77a...a378f |
Mar 19 07:02 AM | Sell | $1.26 | 0.035781 | 86.28 | 0.0500 | $108.59 | 0xd03...59ee7 |
Mar 19 06:37 AM | Sell | $1.26 | 0.035775 | 69.10 | 0.0400 | $87.02 | 0x859...fd738 |
Mar 19 06:35 AM | Sell | $1.26 | 0.035770 | 86.45 | 0.0500 | $108.89 | 0x9b7...da267 |
Mar 19 06:02 AM | Sell | $1.26 | 0.035763 | 104.09 | 0.0601 | $131.21 | 0x37b...ba645 |
Mar 19 06:02 AM | Sell | $1.26 | 0.035756 | 70.09 | 0.0404 | $88.27 | 0x3a4...34dbc |
Mar 19 05:31 AM | Sell | $1.26 | 0.035751 | 68.96 | 0.0398 | $86.89 | 0xf06...bac4a |
Mar 19 04:47 AM | Sell | $1.26 | 0.035746 | 66.79 | 0.0385 | $84.16 | 0x56b...ff729 |
Mar 19 04:25 AM | Sell | $1.26 | 0.035741 | 90.83 | 0.0523 | $114.60 | 0x509...27eae |
Mar 19 04:25 AM | Sell | $1.26 | 0.035734 | 84.35 | 0.0485 | $106.34 | 0x69e...8033d |
Mar 19 04:20 AM | Sell | $1.26 | 0.035728 | 67.25 | 0.0386 | $84.76 | 0x0a7...fed25 |
Mar 19 04:12 AM | Sell | $1.26 | 0.035723 | 63.58 | 0.0365 | $80.12 | 0x62d...29c3b |
Mar 19 04:07 AM | Sell | $1.26 | 0.035719 | 188.35 | 0.1079 | $237.69 | 0x916...68e3c |
Mar 19 04:06 AM | Sell | $1.26 | 0.035705 | 87.44 | 0.0500 | $110.25 | 0xb89...2ed5f |
Mar 19 03:45 AM | Sell | $1.26 | 0.035699 | 79.43 | 0.0454 | $100.16 | 0xc8d...c7f85 |
