Frankencoin (ZCHF)
The live Frankencoin price today is $1.26, with a 24-hour trading volume of $478.66K. ZCHF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $478.66K
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether Gold (XAUt) DecentralizedEURO (dEURO)Liquidity Pools
ZCHF/USDT on Uniswap V3crvUSD/ZCHF on Curve TwoCryptoZCHF/WETH on Uniswap V3XAUt/ZCHF on Uniswap V3ZCHF/dEURO on Uniswap V4Recent Transactions
- : -3321996402976042500 ZCHF for 4197734 USDT
- : -5.150661756275621e+21 ZCHF for 6506746676 USDT
- : -30222422267745000000 ZCHF for 38169342 USDT
- : -30222422267745000000 ZCHF for 33451161209315460000 dEURO
- : 140109941588139740000 ZCHF for -80380856491036110 WETH
- : -140109941588139740000 ZCHF for 176949997 USDT
- : 87084462056144450000 ZCHF for -50032054685917880 WETH
- : -87084462056144450000 ZCHF for 109980888 USDT
- : -39294486517412950000 ZCHF for 49625552 USDT
- : -39294486517412950000 ZCHF for 43509117730506560000 dEURO
Frankencoin
Frankencoin Price (ZCHF)
| Date | Market | Type | Price (USD) | Price | ZCHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 3.32 | 4.20 USDT | $4.20 | 0x892...1f8ca |
Mar 18 11:17 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 5.15K | 6.51K USDT | $6.51K | 0x2b8...53626 |
Mar 18 09:41 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 30.22 | 38.17 USDT | $38.17 | 0xdf5...10eb0 |
Mar 18 09:41 PM | ZCHF / dEURO | Sell | $1.27 | 1.11 dEURO | 30.22 | 33.45 dEURO | $38.34 | 0xdf5...10eb0 |
Mar 18 09:41 PM | ZCHF / WETH | Buy | $1.27 | 0.035750 WETH | 140.11 | 0.0804 WETH | $177.28 | 0x134...7cd7e |
Mar 18 09:41 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 140.11 | 176.95 USDT | $176.97 | 0x134...7cd7e |
Mar 18 09:39 PM | ZCHF / WETH | Buy | $1.27 | 0.035760 WETH | 87.08 | 0.0500 WETH | $110.21 | 0xfcd...60149 |
Mar 18 09:39 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 87.08 | 109.98 USDT | $109.99 | 0xfcd...60149 |
Mar 18 09:37 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 39.29 | 49.63 USDT | $49.63 | 0x1f7...d8777 |
Mar 18 09:37 PM | ZCHF / dEURO | Sell | $1.27 | 1.11 dEURO | 39.29 | 43.51 dEURO | $49.87 | 0x1f7...d8777 |
Mar 18 09:30 PM | ZCHF / WETH | Buy | $1.27 | 0.035766 WETH | 5.89 | 0.023386 WETH | $7.46 | 0x635...d427f |
Mar 18 09:30 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 5.89 | 7.44 USDT | $7.44 | 0x635...d427f |
Mar 18 09:27 PM | ZCHF / WETH | Buy | $1.27 | 0.035767 WETH | 76.56 | 0.0440 WETH | $97.04 | 0x4f0...116b9 |
Mar 18 09:27 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 76.56 | 96.69 USDT | $96.70 | 0x4f0...116b9 |
Mar 18 09:27 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 500.00 | 631.34 USDT | $631.53 | 0x579...29414 |
Mar 18 09:23 PM | ZCHF / WETH | Buy | $1.27 | 0.035772 WETH | 57.12 | 0.0329 WETH | $72.37 | 0x24d...82970 |
Mar 18 09:23 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 57.12 | 72.14 USDT | $72.15 | 0x24d...82970 |
Mar 18 09:07 PM | ZCHF / WETH | Buy | $1.27 | 0.035776 WETH | 78.74 | 0.0454 WETH | $99.68 | 0x482...c1512 |
Mar 18 09:07 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 78.74 | 99.45 USDT | $99.46 | 0x482...c1512 |
Mar 18 09:03 PM | ZCHF / WETH | Buy | $1.27 | 0.035782 WETH | 87.37 | 0.0504 WETH | $110.61 | 0xbec...b4e19 |
Mar 18 09:03 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 87.37 | 110.34 USDT | $110.35 | 0xbec...b4e19 |
Mar 18 08:53 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 27.22 | 34.38 USDT | $34.39 | 0xf8f...21fd8 |
Mar 18 08:53 PM | ZCHF / dEURO | Sell | $1.27 | 1.11 dEURO | 27.22 | 30.15 dEURO | $34.56 | 0xf8f...21fd8 |
Mar 18 08:50 PM | ZCHF / WETH | Buy | $1.26 | 0.035789 WETH | 186.48 | 0.1077 WETH | $235.71 | 0xb22...ef73d |
Mar 18 08:50 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 186.48 | 235.50 USDT | $235.53 | 0xb22...ef73d |
Mar 18 08:35 PM | ZCHF / WETH | Buy | $1.27 | 0.035802 WETH | 171.74 | 0.0994 WETH | $217.28 | 0x113...c0563 |
Mar 18 08:35 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 171.74 | 216.89 USDT | $216.92 | 0x113...c0563 |
Mar 18 08:35 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 4.75K | 6.00K USDT | $6.00K | 0xf7c...3ec1b |
Mar 18 08:34 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 1.92K | 2.43K USDT | $2.43K | 0x1f3...0f234 |
Mar 18 08:34 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 5.18K | 6.54K USDT | $6.54K | 0x300...5b311 |
Mar 18 08:34 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 6.94K | 8.77K USDT | $8.78K | 0x951...d1468 |
Mar 18 08:31 PM | ZCHF / WETH | Buy | $1.27 | 0.035815 WETH | 57.11 | 0.0331 WETH | $72.33 | 0x4a4...45935 |
Mar 18 08:31 PM | ZCHF / XAUt | Sell | $1.26 | 0.032628 XAUt | 57.11 | 0.0150 XAUt | $72.07 | 0x4a4...45935 |
Mar 18 08:28 PM | ZCHF / WETH | Buy | $1.27 | 0.035819 WETH | 176.07 | 0.1023 WETH | $222.82 | 0x05b...b1591 |
Mar 18 08:28 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 176.07 | 222.35 USDT | $222.38 | 0x05b...b1591 |
Mar 18 08:27 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 8.13K | 10.27K USDT | $10.27K | 0x6bf...eea6f |
Mar 18 08:27 PM | ZCHF / crvUSD | Sell | $1.26 | 1.26 crvUSD | 3.48K | 4.40K crvUSD | $4.39K | 0x6bf...eea6f |
Mar 18 08:27 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 1.62K | 2.04K USDT | $2.05K | 0xd84...ddf44 |
Mar 18 08:27 PM | ZCHF / crvUSD | Sell | $1.26 | 1.26 crvUSD | 1.62K | 2.05K crvUSD | $2.04K | 0xd84...ddf44 |
Mar 18 08:27 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 5.93K | 7.50K USDT | $7.50K | 0x86b...ea174 |
Mar 18 08:26 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 1.56K | 1.97K USDT | $1.97K | 0x38b...a91f4 |
Mar 18 08:18 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 3.57K | 4.52K USDT | $4.52K | 0xb32...8d125 |
Mar 18 08:17 PM | ZCHF / WETH | Buy | $1.27 | 0.035832 WETH | 182.59 | 0.1063 WETH | $231.19 | 0x798...0b735 |
Mar 18 08:17 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 182.59 | 230.82 USDT | $230.86 | 0x798...0b735 |
Mar 18 08:11 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 361.57 | 456.99 USDT | $457.14 | 0x976...c21c8 |
Mar 18 08:11 PM | ZCHF / WETH | Sell | $1.26 | 0.035846 WETH | 361.57 | 0.2115 WETH | $456.54 | 0x976...c21c8 |
Mar 18 08:11 PM | ZCHF / WETH | Sell | $1.26 | 0.035819 WETH | 79.30 | 0.0463 WETH | $99.83 | 0xb71...36058 |
Mar 18 08:11 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 79.30 | 100.23 USDT | $100.27 | 0xb71...36058 |
Mar 18 08:09 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 118.00 | 149.15 USDT | $149.20 | 0x754...f90c6 |
Mar 18 08:09 PM | ZCHF / WETH | Sell | $1.26 | 0.035813 WETH | 118.00 | 0.0687 WETH | $148.68 | 0x754...f90c6 |
Mar 18 08:08 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 155.01 | 195.93 USDT | $196.00 | 0xb50...fdd59 |
Mar 18 08:08 PM | ZCHF / WETH | Sell | $1.26 | 0.035804 WETH | 155.01 | 0.0901 WETH | $195.54 | 0xb50...fdd59 |
Mar 18 08:07 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 127.20 | 160.78 USDT | $160.84 | 0x8cd...d31c9 |
Mar 18 08:07 PM | ZCHF / WETH | Sell | $1.26 | 0.035793 WETH | 127.20 | 0.0738 WETH | $160.32 | 0x8cd...d31c9 |
Mar 18 07:58 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 1.43K | 1.81K USDT | $1.81K | 0x502...f64ed |
Mar 18 07:58 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 1.43K | 1.81K crvUSD | $1.81K | 0x502...f64ed |
Mar 18 07:58 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 3.39K | 4.29K USDT | $4.29K | 0x80f...cc5c1 |
Mar 18 07:57 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 8.20K | 10.37K USDT | $10.37K | 0x674...2b839 |
Mar 18 07:26 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 3.52K | 4.46K USDT | $4.46K | 0x802...97d62 |
Mar 18 07:26 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 5.19K | 6.57K USDT | $6.57K | 0x9c7...b09c0 |
Mar 18 07:26 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 8.57K | 10.85K USDT | $10.86K | 0xb3e...3ec50 |
Mar 18 07:24 PM | ZCHF / USDT | Sell | $1.27 | 1.26 USDT | 3.52K | 4.45K USDT | $4.45K | 0xcb4...78c0f |
Mar 18 07:24 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 2.57K | 3.25K crvUSD | $3.25K | 0x843...5329b |
Mar 18 07:24 PM | ZCHF / USDT | Sell | $1.26 | 1.26 USDT | 2.57K | 3.25K USDT | $3.25K | 0x843...5329b |
Mar 18 07:24 PM | ZCHF / USDT | Buy | $1.26 | 1.26 USDT | 8.03K | 10.15K USDT | $10.15K | 0x5aa...a2308 |
Mar 18 07:24 PM | ZCHF / WETH | Buy | $1.27 | 0.035783 WETH | 163.81 | 0.0945 WETH | $207.70 | 0x5aa...a2308 |
Mar 18 07:23 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 1.04K | 1.31K USDT | $1.31K | 0x119...43f16 |
Mar 18 07:23 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 1.04K | 1.31K crvUSD | $1.31K | 0x119...43f16 |
Mar 18 07:23 PM | ZCHF / USDT | Buy | $1.27 | 1.26 USDT | 17.60K | 22.27K USDT | $22.26K | 0x464...9f5b9 |
Mar 18 07:23 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 7.54K | 9.55K crvUSD | $9.53K | 0x464...9f5b9 |
Mar 18 06:55 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 145.41 | 184.24 USDT | $184.30 | 0x470...71a3b |
Mar 18 06:55 PM | ZCHF / WETH | Sell | $1.26 | 0.035795 WETH | 145.41 | 0.0844 WETH | $183.81 | 0x470...71a3b |
Mar 18 06:55 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 792.25 | 1.00K crvUSD | $1.00K | 0xcee...a1fb2 |
Mar 18 06:55 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 792.25 | 1.00K USDT | $1.00K | 0xcee...a1fb2 |
Mar 18 06:54 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 177.53 | 224.93 USDT | $225.00 | 0x213...ce2cc |
Mar 18 06:54 PM | ZCHF / WETH | Sell | $1.26 | 0.035785 WETH | 177.53 | 0.1029 WETH | $224.42 | 0x213...ce2cc |
Mar 18 06:52 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 49.37 | 62.55 USDT | $62.57 | 0x531...b0b3c |
Mar 18 06:52 PM | ZCHF / WETH | Sell | $1.27 | 0.035772 WETH | 49.37 | 0.0286 WETH | $62.46 | 0x531...b0b3c |
Mar 18 06:43 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 608.35 | 770.90 USDT | $771.02 | 0x5ac...e0049 |
Mar 18 06:43 PM | ZCHF / crvUSD | Sell | $1.26 | 1.27 crvUSD | 608.35 | 771.42 crvUSD | $769.42 | 0x5ac...e0049 |
Mar 18 06:40 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 8.11K | 10.28K USDT | $10.28K | 0x3db...b8723 |
Mar 18 06:40 PM | ZCHF / crvUSD | Sell | $1.27 | 1.27 crvUSD | 4.37K | 5.54K crvUSD | $5.52K | 0x3db...b8723 |
Mar 18 06:37 PM | ZCHF / crvUSD | Sell | $1.27 | 1.27 crvUSD | 2.61K | 3.31K crvUSD | $3.30K | 0x4a3...404ca |
Mar 18 06:37 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 2.61K | 3.31K USDT | $3.31K | 0x4a3...404ca |
Mar 18 06:37 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 5.91K | 7.50K USDT | $7.50K | 0x307...523f3 |
Mar 18 06:36 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 4.26K | 5.41K USDT | $5.41K | 0x507...ab786 |
Mar 18 06:36 PM | ZCHF / crvUSD | Sell | $1.27 | 1.27 crvUSD | 9.95K | 12.63K crvUSD | $12.60K | 0x507...ab786 |
Mar 18 06:34 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 1.57K | 2.00K USDT | $2.00K | 0xc21...93e12 |
Mar 18 06:22 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 136.25 | 172.92 USDT | $173.24 | 0x643...ec595 |
Mar 18 06:22 PM | ZCHF / WETH | Sell | $1.27 | 0.035768 WETH | 136.25 | 0.0787 WETH | $172.68 | 0x643...ec595 |
Mar 18 06:20 PM | ZCHF / USDT | Buy | $1.27 | 1.27 USDT | 137.69 | 174.76 USDT | $175.08 | 0xcf2...5ce4f |
Mar 18 06:20 PM | ZCHF / WETH | Sell | $1.27 | 0.035758 WETH | 137.69 | 0.0794 WETH | $174.24 | 0xcf2...5ce4f |
Mar 18 06:09 PM | ZCHF / WETH | Buy | $1.27 | 0.035748 WETH | 53.19 | 0.0305 WETH | $67.78 | 0x685...e910d |
Mar 18 06:09 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 53.19 | 67.52 USDT | $67.53 | 0x685...e910d |
Mar 18 06:01 PM | ZCHF / WETH | Buy | $1.27 | 0.035752 WETH | 145.99 | 0.0838 WETH | $185.78 | 0xf5c...20ae6 |
Mar 18 06:01 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 145.99 | 185.32 USDT | $185.35 | 0xf5c...20ae6 |
Mar 18 05:49 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 125.19 | 158.92 USDT | $159.19 | 0xcfd...07afe |
Mar 18 05:48 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 43.53 | 55.25 USDT | $55.35 | 0xeb4...9b1e2 |
Mar 18 05:40 PM | ZCHF / WETH | Buy | $1.27 | 0.035763 WETH | 134.43 | 0.0773 WETH | $170.97 | 0x718...33a00 |
Mar 18 05:40 PM | ZCHF / USDT | Sell | $1.27 | 1.27 USDT | 134.43 | 170.64 USDT | $170.67 | 0x718...33a00 |
