29,702,471 Pools27,437,779 Tokens

Frankencoin (ZCHF)

The live Frankencoin price today is $1.26, with a 24-hour trading volume of $478.66K. ZCHF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.26
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$478.66K
24h Transactions
272

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Tether Gold (XAUt) DecentralizedEURO (dEURO)

Liquidity Pools

ZCHF/USDT on Uniswap V3crvUSD/ZCHF on Curve TwoCryptoZCHF/WETH on Uniswap V3XAUt/ZCHF on Uniswap V3ZCHF/dEURO on Uniswap V4

Recent Transactions

  • : -3321996402976042500 ZCHF for 4197734 USDT
  • : -5.150661756275621e+21 ZCHF for 6506746676 USDT
  • : -30222422267745000000 ZCHF for 38169342 USDT
  • : -30222422267745000000 ZCHF for 33451161209315460000 dEURO
  • : 140109941588139740000 ZCHF for -80380856491036110 WETH
  • : -140109941588139740000 ZCHF for 176949997 USDT
  • : 87084462056144450000 ZCHF for -50032054685917880 WETH
  • : -87084462056144450000 ZCHF for 109980888 USDT
  • : -39294486517412950000 ZCHF for 49625552 USDT
  • : -39294486517412950000 ZCHF for 43509117730506560000 dEURO

Frankencoin

Frankencoin Price (ZCHF)

DateMarketTypePrice (USD)PriceZCHF2nd ASSETTotalTXN
Mar 18 11:46 PM
ZCHF / USDTSell$1.261.26 USDT3.324.20 USDT$4.200x892...1f8ca
Mar 18 11:17 PM
ZCHF / USDTSell$1.261.26 USDT5.15K6.51K USDT$6.51K0x2b8...53626
Mar 18 09:41 PM
ZCHF / USDTSell$1.261.26 USDT30.2238.17 USDT$38.170xdf5...10eb0
Mar 18 09:41 PM
ZCHF / dEUROSell$1.271.11 dEURO30.2233.45 dEURO$38.340xdf5...10eb0
Mar 18 09:41 PM
ZCHF / WETHBuy$1.270.035750 WETH140.110.0804 WETH$177.280x134...7cd7e
Mar 18 09:41 PM
ZCHF / USDTSell$1.261.26 USDT140.11176.95 USDT$176.970x134...7cd7e
Mar 18 09:39 PM
ZCHF / WETHBuy$1.270.035760 WETH87.080.0500 WETH$110.210xfcd...60149
Mar 18 09:39 PM
ZCHF / USDTSell$1.261.26 USDT87.08109.98 USDT$109.990xfcd...60149
Mar 18 09:37 PM
ZCHF / USDTSell$1.261.26 USDT39.2949.63 USDT$49.630x1f7...d8777
Mar 18 09:37 PM
ZCHF / dEUROSell$1.271.11 dEURO39.2943.51 dEURO$49.870x1f7...d8777
Mar 18 09:30 PM
ZCHF / WETHBuy$1.270.035766 WETH5.890.023386 WETH$7.460x635...d427f
Mar 18 09:30 PM
ZCHF / USDTSell$1.261.26 USDT5.897.44 USDT$7.440x635...d427f
Mar 18 09:27 PM
ZCHF / WETHBuy$1.270.035767 WETH76.560.0440 WETH$97.040x4f0...116b9
Mar 18 09:27 PM
ZCHF / USDTSell$1.261.26 USDT76.5696.69 USDT$96.700x4f0...116b9
Mar 18 09:27 PM
ZCHF / USDTBuy$1.261.26 USDT500.00631.34 USDT$631.530x579...29414
Mar 18 09:23 PM
ZCHF / WETHBuy$1.270.035772 WETH57.120.0329 WETH$72.370x24d...82970
Mar 18 09:23 PM
ZCHF / USDTSell$1.261.26 USDT57.1272.14 USDT$72.150x24d...82970
Mar 18 09:07 PM
ZCHF / WETHBuy$1.270.035776 WETH78.740.0454 WETH$99.680x482...c1512
Mar 18 09:07 PM
ZCHF / USDTSell$1.261.26 USDT78.7499.45 USDT$99.460x482...c1512
Mar 18 09:03 PM
ZCHF / WETHBuy$1.270.035782 WETH87.370.0504 WETH$110.610xbec...b4e19
Mar 18 09:03 PM
ZCHF / USDTSell$1.261.26 USDT87.37110.34 USDT$110.350xbec...b4e19
Mar 18 08:53 PM
ZCHF / USDTSell$1.261.26 USDT27.2234.38 USDT$34.390xf8f...21fd8
Mar 18 08:53 PM
ZCHF / dEUROSell$1.271.11 dEURO27.2230.15 dEURO$34.560xf8f...21fd8
Mar 18 08:50 PM
ZCHF / WETHBuy$1.260.035789 WETH186.480.1077 WETH$235.710xb22...ef73d
Mar 18 08:50 PM
ZCHF / USDTSell$1.261.26 USDT186.48235.50 USDT$235.530xb22...ef73d
Mar 18 08:35 PM
ZCHF / WETHBuy$1.270.035802 WETH171.740.0994 WETH$217.280x113...c0563
Mar 18 08:35 PM
ZCHF / USDTSell$1.261.26 USDT171.74216.89 USDT$216.920x113...c0563
Mar 18 08:35 PM
ZCHF / USDTBuy$1.261.26 USDT4.75K6.00K USDT$6.00K0xf7c...3ec1b
Mar 18 08:34 PM
ZCHF / USDTBuy$1.261.26 USDT1.92K2.43K USDT$2.43K0x1f3...0f234
Mar 18 08:34 PM
ZCHF / USDTSell$1.261.26 USDT5.18K6.54K USDT$6.54K0x300...5b311
Mar 18 08:34 PM
ZCHF / USDTSell$1.261.26 USDT6.94K8.77K USDT$8.78K0x951...d1468
Mar 18 08:31 PM
ZCHF / WETHBuy$1.270.035815 WETH57.110.0331 WETH$72.330x4a4...45935
Mar 18 08:31 PM
ZCHF / XAUtSell$1.260.032628 XAUt57.110.0150 XAUt$72.070x4a4...45935
Mar 18 08:28 PM
ZCHF / WETHBuy$1.270.035819 WETH176.070.1023 WETH$222.820x05b...b1591
Mar 18 08:28 PM
ZCHF / USDTSell$1.261.26 USDT176.07222.35 USDT$222.380x05b...b1591
Mar 18 08:27 PM
ZCHF / USDTBuy$1.261.26 USDT8.13K10.27K USDT$10.27K0x6bf...eea6f
Mar 18 08:27 PM
ZCHF / crvUSDSell$1.261.26 crvUSD3.48K4.40K crvUSD$4.39K0x6bf...eea6f
Mar 18 08:27 PM
ZCHF / USDTSell$1.261.26 USDT1.62K2.04K USDT$2.05K0xd84...ddf44
Mar 18 08:27 PM
ZCHF / crvUSDSell$1.261.26 crvUSD1.62K2.05K crvUSD$2.04K0xd84...ddf44
Mar 18 08:27 PM
ZCHF / USDTBuy$1.261.26 USDT5.93K7.50K USDT$7.50K0x86b...ea174
Mar 18 08:26 PM
ZCHF / USDTBuy$1.261.26 USDT1.56K1.97K USDT$1.97K0x38b...a91f4
Mar 18 08:18 PM
ZCHF / USDTSell$1.261.26 USDT3.57K4.52K USDT$4.52K0xb32...8d125
Mar 18 08:17 PM
ZCHF / WETHBuy$1.270.035832 WETH182.590.1063 WETH$231.190x798...0b735
Mar 18 08:17 PM
ZCHF / USDTSell$1.261.26 USDT182.59230.82 USDT$230.860x798...0b735
Mar 18 08:11 PM
ZCHF / USDTBuy$1.261.26 USDT361.57456.99 USDT$457.140x976...c21c8
Mar 18 08:11 PM
ZCHF / WETHSell$1.260.035846 WETH361.570.2115 WETH$456.540x976...c21c8
Mar 18 08:11 PM
ZCHF / WETHSell$1.260.035819 WETH79.300.0463 WETH$99.830xb71...36058
Mar 18 08:11 PM
ZCHF / USDTBuy$1.261.26 USDT79.30100.23 USDT$100.270xb71...36058
Mar 18 08:09 PM
ZCHF / USDTBuy$1.261.26 USDT118.00149.15 USDT$149.200x754...f90c6
Mar 18 08:09 PM
ZCHF / WETHSell$1.260.035813 WETH118.000.0687 WETH$148.680x754...f90c6
Mar 18 08:08 PM
ZCHF / USDTBuy$1.261.26 USDT155.01195.93 USDT$196.000xb50...fdd59
Mar 18 08:08 PM
ZCHF / WETHSell$1.260.035804 WETH155.010.0901 WETH$195.540xb50...fdd59
Mar 18 08:07 PM
ZCHF / USDTBuy$1.261.26 USDT127.20160.78 USDT$160.840x8cd...d31c9
Mar 18 08:07 PM
ZCHF / WETHSell$1.260.035793 WETH127.200.0738 WETH$160.320x8cd...d31c9
Mar 18 07:58 PM
ZCHF / USDTSell$1.261.26 USDT1.43K1.81K USDT$1.81K0x502...f64ed
Mar 18 07:58 PM
ZCHF / crvUSDSell$1.261.27 crvUSD1.43K1.81K crvUSD$1.81K0x502...f64ed
Mar 18 07:58 PM
ZCHF / USDTBuy$1.261.26 USDT3.39K4.29K USDT$4.29K0x80f...cc5c1
Mar 18 07:57 PM
ZCHF / USDTBuy$1.261.26 USDT8.20K10.37K USDT$10.37K0x674...2b839
Mar 18 07:26 PM
ZCHF / USDTBuy$1.271.27 USDT3.52K4.46K USDT$4.46K0x802...97d62
Mar 18 07:26 PM
ZCHF / USDTSell$1.271.27 USDT5.19K6.57K USDT$6.57K0x9c7...b09c0
Mar 18 07:26 PM
ZCHF / USDTSell$1.271.27 USDT8.57K10.85K USDT$10.86K0xb3e...3ec50
Mar 18 07:24 PM
ZCHF / USDTSell$1.271.26 USDT3.52K4.45K USDT$4.45K0xcb4...78c0f
Mar 18 07:24 PM
ZCHF / crvUSDSell$1.261.27 crvUSD2.57K3.25K crvUSD$3.25K0x843...5329b
Mar 18 07:24 PM
ZCHF / USDTSell$1.261.26 USDT2.57K3.25K USDT$3.25K0x843...5329b
Mar 18 07:24 PM
ZCHF / USDTBuy$1.261.26 USDT8.03K10.15K USDT$10.15K0x5aa...a2308
Mar 18 07:24 PM
ZCHF / WETHBuy$1.270.035783 WETH163.810.0945 WETH$207.700x5aa...a2308
Mar 18 07:23 PM
ZCHF / USDTSell$1.271.27 USDT1.04K1.31K USDT$1.31K0x119...43f16
Mar 18 07:23 PM
ZCHF / crvUSDSell$1.261.27 crvUSD1.04K1.31K crvUSD$1.31K0x119...43f16
Mar 18 07:23 PM
ZCHF / USDTBuy$1.271.26 USDT17.60K22.27K USDT$22.26K0x464...9f5b9
Mar 18 07:23 PM
ZCHF / crvUSDSell$1.261.27 crvUSD7.54K9.55K crvUSD$9.53K0x464...9f5b9
Mar 18 06:55 PM
ZCHF / USDTBuy$1.271.27 USDT145.41184.24 USDT$184.300x470...71a3b
Mar 18 06:55 PM
ZCHF / WETHSell$1.260.035795 WETH145.410.0844 WETH$183.810x470...71a3b
Mar 18 06:55 PM
ZCHF / crvUSDSell$1.261.27 crvUSD792.251.00K crvUSD$1.00K0xcee...a1fb2
Mar 18 06:55 PM
ZCHF / USDTSell$1.271.27 USDT792.251.00K USDT$1.00K0xcee...a1fb2
Mar 18 06:54 PM
ZCHF / USDTBuy$1.271.27 USDT177.53224.93 USDT$225.000x213...ce2cc
Mar 18 06:54 PM
ZCHF / WETHSell$1.260.035785 WETH177.530.1029 WETH$224.420x213...ce2cc
Mar 18 06:52 PM
ZCHF / USDTBuy$1.271.27 USDT49.3762.55 USDT$62.570x531...b0b3c
Mar 18 06:52 PM
ZCHF / WETHSell$1.270.035772 WETH49.370.0286 WETH$62.460x531...b0b3c
Mar 18 06:43 PM
ZCHF / USDTSell$1.271.27 USDT608.35770.90 USDT$771.020x5ac...e0049
Mar 18 06:43 PM
ZCHF / crvUSDSell$1.261.27 crvUSD608.35771.42 crvUSD$769.420x5ac...e0049
Mar 18 06:40 PM
ZCHF / USDTBuy$1.271.27 USDT8.11K10.28K USDT$10.28K0x3db...b8723
Mar 18 06:40 PM
ZCHF / crvUSDSell$1.271.27 crvUSD4.37K5.54K crvUSD$5.52K0x3db...b8723
Mar 18 06:37 PM
ZCHF / crvUSDSell$1.271.27 crvUSD2.61K3.31K crvUSD$3.30K0x4a3...404ca
Mar 18 06:37 PM
ZCHF / USDTSell$1.271.27 USDT2.61K3.31K USDT$3.31K0x4a3...404ca
Mar 18 06:37 PM
ZCHF / USDTBuy$1.271.27 USDT5.91K7.50K USDT$7.50K0x307...523f3
Mar 18 06:36 PM
ZCHF / USDTBuy$1.271.27 USDT4.26K5.41K USDT$5.41K0x507...ab786
Mar 18 06:36 PM
ZCHF / crvUSDSell$1.271.27 crvUSD9.95K12.63K crvUSD$12.60K0x507...ab786
Mar 18 06:34 PM
ZCHF / USDTBuy$1.271.27 USDT1.57K2.00K USDT$2.00K0xc21...93e12
Mar 18 06:22 PM
ZCHF / USDTBuy$1.271.27 USDT136.25172.92 USDT$173.240x643...ec595
Mar 18 06:22 PM
ZCHF / WETHSell$1.270.035768 WETH136.250.0787 WETH$172.680x643...ec595
Mar 18 06:20 PM
ZCHF / USDTBuy$1.271.27 USDT137.69174.76 USDT$175.080xcf2...5ce4f
Mar 18 06:20 PM
ZCHF / WETHSell$1.270.035758 WETH137.690.0794 WETH$174.240xcf2...5ce4f
Mar 18 06:09 PM
ZCHF / WETHBuy$1.270.035748 WETH53.190.0305 WETH$67.780x685...e910d
Mar 18 06:09 PM
ZCHF / USDTSell$1.271.27 USDT53.1967.52 USDT$67.530x685...e910d
Mar 18 06:01 PM
ZCHF / WETHBuy$1.270.035752 WETH145.990.0838 WETH$185.780xf5c...20ae6
Mar 18 06:01 PM
ZCHF / USDTSell$1.271.27 USDT145.99185.32 USDT$185.350xf5c...20ae6
Mar 18 05:49 PM
ZCHF / USDTSell$1.271.27 USDT125.19158.92 USDT$159.190xcfd...07afe
Mar 18 05:48 PM
ZCHF / USDTSell$1.271.27 USDT43.5355.25 USDT$55.350xeb4...9b1e2
Mar 18 05:40 PM
ZCHF / WETHBuy$1.270.035763 WETH134.430.0773 WETH$170.970x718...33a00
Mar 18 05:40 PM
ZCHF / USDTSell$1.271.27 USDT134.43170.64 USDT$170.670x718...33a00