$MBG/USDT Pool
The live $MBG/USDT price today is $0.3416, with a 24-hour trading volume of $26.07K. This pair has changed 2.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3416
- 24h Volume
- $26.07K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $17.71K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 25
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.31%
- 24 Hours
- 2.62%
Tokens in this pool
$MBG Token ($MBG) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading $MBG ($MBG Token)
$MBG/USDT on Uniswap V3Recent Transactions
- : -81727951615726670000 $MBG for 28000000 USDT
- : -384665557837454900000 $MBG for 131750000 USDT
- : -1.613743157307841e+21 $MBG for 552061432 USDT
- : -219472443266359260000 $MBG for 75000000 USDT
- : -190255608355276550000 $MBG for 65000000 USDT
- : -5650385347031013000 $MBG for 1930206 USDT
- : -6653560252374053000 $MBG for 2272880 USDT
- : -13885972051157527000 $MBG for 4743440 USDT
- : -156672780157265180000 $MBG for 53513919 USDT
- : -154566192877053300000 $MBG for 52784655 USDT
$MBG / USDT
$MBG/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | $MBG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:25 AM | Sell | $0.3416 | 0.3416 | 81.73 | 28.00 | $27.92 | 0x56f...c2f45 |
Mar 19 03:22 AM | Sell | $0.3416 | 0.3416 | 384.67 | 131.75 | $131.40 | 0x545...cfe2f |
Mar 19 03:01 AM | Sell | $0.3414 | 0.3414 | 1.61K | 552.06 | $551.01 | 0x7be...ffc9c |
Mar 19 02:50 AM | Sell | $0.3408 | 0.3407 | 219.47 | 75.00 | $74.80 | 0x1ad...edb18 |
Mar 19 02:31 AM | Sell | $0.3407 | 0.3407 | 190.26 | 65.00 | $64.82 | 0xfea...a3162 |
Mar 19 01:10 AM | Sell | $0.3406 | 0.3406 | 5.65 | 1.93 | $1.92 | 0x3c9...48bfe |
Mar 19 01:10 AM | Sell | $0.3406 | 0.3406 | 6.65 | 2.27 | $2.27 | 0x6ba...47dfb |
Mar 19 01:09 AM | Sell | $0.3406 | 0.3406 | 13.89 | 4.74 | $4.73 | 0xb54...e65b1 |
Mar 19 01:09 AM | Sell | $0.3406 | 0.3406 | 156.67 | 53.51 | $53.36 | 0xd03...eb379 |
Mar 19 01:09 AM | Sell | $0.3405 | 0.3405 | 154.57 | 52.78 | $52.64 | 0x6b6...96959 |
Mar 19 01:08 AM | Sell | $0.3405 | 0.3404 | 140.28 | 47.90 | $47.76 | 0x004...6fffa |
Mar 19 01:08 AM | Sell | $0.3404 | 0.3404 | 140.96 | 48.12 | $47.99 | 0xe57...fb29d |
Mar 19 01:08 AM | Sell | $0.3404 | 0.3403 | 143.35 | 48.93 | $48.79 | 0x530...ee8e5 |
Mar 19 01:08 AM | Buy | $0.3403 | 0.3403 | 161.35 | 54.74 | $54.91 | 0x7ba...883a8 |
Mar 19 01:07 AM | Buy | $0.3404 | 0.3403 | 145.60 | 49.41 | $49.56 | 0x32d...d344b |
Mar 19 01:07 AM | Buy | $0.3404 | 0.3404 | 159.79 | 54.23 | $54.40 | 0xdc7...ec7e3 |
Mar 19 01:07 AM | Buy | $0.3405 | 0.3405 | 148.51 | 50.41 | $50.57 | 0x656...8183d |
Mar 19 01:06 AM | Sell | $0.3406 | 0.3405 | 144.03 | 49.19 | $49.05 | 0xe1c...88bad |
Mar 19 01:06 AM | Buy | $0.3405 | 0.3405 | 151.59 | 51.46 | $51.62 | 0x556...ae839 |
Mar 19 01:06 AM | Sell | $0.3406 | 0.3405 | 151.96 | 51.90 | $51.75 | 0xa5b...f2588 |
