$MBG Token ($MBG)
The live $MBG Token price today is $0.3417, with a 24-hour trading volume of $33.90K. $MBG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15M
- 24h Volume
- $33.90K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
$MBG/USDT on Uniswap V3$MBG/USDT on Uniswap V3Recent Transactions
- : -725040644321775600 $MBG for 248817 USDT
- : -141765383137590460000 $MBG for 48646345 USDT
- : 143349196438937520000 $MBG for -48895161 USDT
- : -930546224610607900000 $MBG for 319479993 USDT
- : -257110315775014670000 $MBG for 88220677 USDT
- : -1.1181546590948997e+21 $MBG for 383375997 USDT
- : -1.1182228874624949e+21 $MBG for 383375996 USDT
- : -81727951615726670000 $MBG for 28000000 USDT
- : -81728991187950780000 $MBG for 28000000 USDT
- : -384665557837454900000 $MBG for 131750000 USDT
$MBG Token
$MBG Token Price ($MBG)
| Date | Market | Type | Price (USD) | Price | $MBG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:30 AM | $MBG / USDT | Sell | $0.3422 | 0.3421 USDT | 0.7250 | 0.2488 USDT | $0.2481 | 0xdf4...f777f |
Mar 19 05:29 AM | $MBG / USDT | Sell | $0.3422 | 0.3421 USDT | 141.77 | 48.65 USDT | $48.51 | 0x283...74afe |
Mar 19 05:29 AM | $MBG / USDT | Buy | $0.3421 | 0.3421 USDT | 143.35 | 48.90 USDT | $49.04 | 0x9a7...c1d23 |
Mar 19 04:51 AM | $MBG / USDT | Sell | $0.3401 | 0.3401 USDT | 930.55 | 319.48 USDT | $316.51 | 0x069...1ffc9 |
Mar 19 04:37 AM | $MBG / USDT | Sell | $0.3422 | 0.3421 USDT | 257.11 | 88.22 USDT | $87.98 | 0x835...aa791 |
Mar 19 04:22 AM | $MBG / USDT | Sell | $0.3397 | 0.3397 USDT | 1.12K | 383.38 USDT | $379.87 | 0xd42...dda8e |
Mar 19 04:22 AM | $MBG / USDT | Sell | $0.3421 | 0.3420 USDT | 1.12K | 383.38 USDT | $382.53 | 0xea1...134a7 |
Mar 19 03:25 AM | $MBG / USDT | Sell | $0.3416 | 0.3416 USDT | 81.73 | 28.00 USDT | $27.92 | 0x56f...c2f45 |
Mar 19 03:25 AM | $MBG / USDT | Sell | $0.3392 | 0.3392 USDT | 81.73 | 28.00 USDT | $27.72 | 0x56f...c2f45 |
Mar 19 03:22 AM | $MBG / USDT | Sell | $0.3416 | 0.3416 USDT | 384.67 | 131.75 USDT | $131.40 | 0x545...cfe2f |
Mar 19 03:22 AM | $MBG / USDT | Sell | $0.3392 | 0.3392 USDT | 67.87 | 23.25 USDT | $23.02 | 0x545...cfe2f |
Mar 19 03:01 AM | $MBG / USDT | Sell | $0.3392 | 0.3391 USDT | 218.98 | 75.00 USDT | $74.27 | 0x2a9...cdad9 |
Mar 19 03:01 AM | $MBG / USDT | Sell | $0.3414 | 0.3414 USDT | 1.61K | 552.06 USDT | $551.01 | 0x7be...ffc9c |
Mar 19 03:01 AM | $MBG / USDT | Sell | $0.3391 | 0.3390 USDT | 1.61K | 552.06 USDT | $547.20 | 0xe95...142c6 |
Mar 19 02:50 AM | $MBG / USDT | Sell | $0.3408 | 0.3407 USDT | 219.47 | 75.00 USDT | $74.80 | 0x1ad...edb18 |
Mar 19 02:31 AM | $MBG / USDT | Sell | $0.3407 | 0.3407 USDT | 190.26 | 65.00 USDT | $64.82 | 0xfea...a3162 |
Mar 19 01:10 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 5.65 | 1.93 USDT | $1.92 | 0x3c9...48bfe |
Mar 19 01:10 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 6.65 | 2.27 USDT | $2.27 | 0x6ba...47dfb |
Mar 19 01:09 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 13.89 | 4.74 USDT | $4.73 | 0xb54...e65b1 |
Mar 19 01:09 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 156.67 | 53.51 USDT | $53.36 | 0xd03...eb379 |
Mar 19 01:09 AM | $MBG / USDT | Sell | $0.3405 | 0.3405 USDT | 154.57 | 52.78 USDT | $52.64 | 0x6b6...96959 |
Mar 19 01:08 AM | $MBG / USDT | Sell | $0.3405 | 0.3404 USDT | 140.28 | 47.90 USDT | $47.76 | 0x004...6fffa |
Mar 19 01:08 AM | $MBG / USDT | Sell | $0.3404 | 0.3404 USDT | 140.96 | 48.12 USDT | $47.99 | 0xe57...fb29d |
Mar 19 01:08 AM | $MBG / USDT | Sell | $0.3404 | 0.3403 USDT | 143.35 | 48.93 USDT | $48.79 | 0x530...ee8e5 |
Mar 19 01:08 AM | $MBG / USDT | Buy | $0.3403 | 0.3403 USDT | 161.35 | 54.74 USDT | $54.91 | 0x7ba...883a8 |
Mar 19 01:07 AM | $MBG / USDT | Buy | $0.3404 | 0.3403 USDT | 145.60 | 49.41 USDT | $49.56 | 0x32d...d344b |
Mar 19 01:07 AM | $MBG / USDT | Buy | $0.3404 | 0.3404 USDT | 159.79 | 54.23 USDT | $54.40 | 0xdc7...ec7e3 |
Mar 19 01:07 AM | $MBG / USDT | Buy | $0.3405 | 0.3405 USDT | 148.51 | 50.41 USDT | $50.57 | 0x656...8183d |
Mar 19 01:06 AM | $MBG / USDT | Sell | $0.3406 | 0.3405 USDT | 144.03 | 49.19 USDT | $49.05 | 0xe1c...88bad |
Mar 19 01:06 AM | $MBG / USDT | Buy | $0.3405 | 0.3405 USDT | 151.59 | 51.46 USDT | $51.62 | 0x556...ae839 |
Mar 19 01:06 AM | $MBG / USDT | Sell | $0.3406 | 0.3405 USDT | 151.96 | 51.90 USDT | $51.75 | 0xa5b...f2588 |
Mar 19 01:05 AM | $MBG / USDT | Buy | $0.3405 | 0.3405 USDT | 144.69 | 49.12 USDT | $49.27 | 0x066...df0c0 |
Mar 19 01:05 AM | $MBG / USDT | Buy | $0.3406 | 0.3405 USDT | 152.84 | 51.90 USDT | $52.05 | 0x0d2...8ca27 |
Mar 19 12:57 AM | $MBG / USDT | Sell | $0.3407 | 0.3406 USDT | 11.92 | 4.07 USDT | $4.06 | 0xb8a...58b18 |
Mar 19 12:56 AM | $MBG / USDT | Sell | $0.3407 | 0.3406 USDT | 14.66 | 5.01 USDT | $4.99 | 0x186...4a765 |
Mar 19 12:56 AM | $MBG / USDT | Sell | $0.3408 | 0.3406 USDT | 144.19 | 49.25 USDT | $49.14 | 0xd39...fd850 |
Mar 19 12:56 AM | $MBG / USDT | Sell | $0.3407 | 0.3405 USDT | 14.54 | 4.97 USDT | $4.95 | 0xf04...071c6 |
Mar 19 12:56 AM | $MBG / USDT | Buy | $0.3407 | 0.3405 USDT | 159.81 | 54.26 USDT | $54.45 | 0x3c8...dc196 |
Mar 19 12:55 AM | $MBG / USDT | Sell | $0.3408 | 0.3406 USDT | 16.77 | 5.73 USDT | $5.72 | 0x318...ba7ec |
Mar 19 12:55 AM | $MBG / USDT | Sell | $0.3408 | 0.3406 USDT | 17.28 | 5.90 USDT | $5.89 | 0x5d0...c6f9b |
Mar 19 12:55 AM | $MBG / USDT | Sell | $0.3408 | 0.3406 USDT | 133.76 | 45.69 USDT | $45.59 | 0x37c...35eb5 |
Mar 19 12:54 AM | $MBG / USDT | Sell | $0.3407 | 0.3405 USDT | 147.68 | 50.43 USDT | $50.32 | 0xffb...cacdf |
Mar 19 12:54 AM | $MBG / USDT | Sell | $0.3407 | 0.3404 USDT | 150.42 | 51.36 USDT | $51.25 | 0xcf4...bda92 |
Mar 19 12:53 AM | $MBG / USDT | Sell | $0.3406 | 0.3404 USDT | 138.61 | 47.32 USDT | $47.21 | 0xa5a...bb23d |
Mar 19 12:53 AM | $MBG / USDT | Buy | $0.3406 | 0.3403 USDT | 147.19 | 49.95 USDT | $50.13 | 0x54b...5315a |
Mar 19 12:53 AM | $MBG / USDT | Buy | $0.3406 | 0.3404 USDT | 160.09 | 54.34 USDT | $54.53 | 0xad6...a47e5 |
Mar 19 12:52 AM | $MBG / USDT | Buy | $0.3407 | 0.3405 USDT | 144.04 | 48.90 USDT | $49.07 | 0xf1d...b3f29 |
Mar 19 12:52 AM | $MBG / USDT | Sell | $0.3407 | 0.3405 USDT | 155.50 | 53.10 USDT | $52.99 | 0x212...956f5 |
Mar 19 12:52 AM | $MBG / USDT | Sell | $0.3407 | 0.3404 USDT | 143.84 | 49.11 USDT | $49.01 | 0x390...7f844 |
Mar 19 12:51 AM | $MBG / USDT | Sell | $0.3409 | 0.3404 USDT | 139.41 | 47.59 USDT | $47.53 | 0x608...25913 |
Mar 19 12:51 AM | $MBG / USDT | Sell | $0.3409 | 0.3403 USDT | 157.08 | 53.62 USDT | $53.55 | 0x2dc...f2fed |
Mar 19 12:51 AM | $MBG / USDT | Sell | $0.3408 | 0.3403 USDT | 136.93 | 46.73 USDT | $46.67 | 0x22c...a25be |
Mar 19 12:51 AM | $MBG / USDT | Sell | $0.3408 | 0.3402 USDT | 134.83 | 46.01 USDT | $45.95 | 0x51f...7ced4 |
Mar 19 12:50 AM | $MBG / USDT | Sell | $0.3407 | 0.3402 USDT | 139.60 | 47.62 USDT | $47.56 | 0x80a...5b512 |
Mar 19 12:50 AM | $MBG / USDT | Buy | $0.3407 | 0.3401 USDT | 156.24 | 52.98 USDT | $53.23 | 0x5ed...55f29 |
Mar 19 12:50 AM | $MBG / USDT | Buy | $0.3406 | 0.3402 USDT | 157.99 | 53.59 USDT | $53.82 | 0x41f...52288 |
Mar 19 12:49 AM | $MBG / USDT | Buy | $0.3407 | 0.3402 USDT | 152.53 | 51.75 USDT | $51.97 | 0x6d5...3e0cf |
Mar 19 12:49 AM | $MBG / USDT | Buy | $0.3408 | 0.3403 USDT | 147.50 | 50.05 USDT | $50.26 | 0x04b...d3862 |
Mar 19 12:49 AM | $MBG / USDT | Buy | $0.3408 | 0.3404 USDT | 132.79 | 45.06 USDT | $45.26 | 0x59d...57673 |
Mar 19 12:49 AM | $MBG / USDT | Buy | $0.3409 | 0.3404 USDT | 145.12 | 49.25 USDT | $49.47 | 0x5f6...6c5ec |
Mar 19 12:48 AM | $MBG / USDT | Buy | $0.3409 | 0.3405 USDT | 149.65 | 50.80 USDT | $51.02 | 0x134...cc0d2 |
Mar 19 12:48 AM | $MBG / USDT | Buy | $0.3411 | 0.3405 USDT | 154.89 | 52.59 USDT | $52.83 | 0x00b...07618 |
Mar 19 12:46 AM | $MBG / USDT | Sell | $0.3415 | 0.3406 USDT | 14.16 | 4.84 USDT | $4.83 | 0xa8a...222de |
Mar 19 12:46 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 141.12 | 48.20 USDT | $48.07 | 0xf60...b320b |
Mar 19 12:45 AM | $MBG / USDT | Buy | $0.3406 | 0.3405 USDT | 156.21 | 53.04 USDT | $53.20 | 0x932...d1150 |
Mar 19 12:30 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 134.28 | 45.87 USDT | $45.74 | 0x7a8...f31f5 |
Mar 19 12:29 AM | $MBG / USDT | Buy | $0.3406 | 0.3405 USDT | 135.09 | 45.87 USDT | $46.01 | 0x225...754f5 |
Mar 19 12:18 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 21.89 | 7.48 USDT | $7.46 | 0x4e2...2eff5 |
Mar 19 12:18 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 137.37 | 46.92 USDT | $46.79 | 0x4a8...22b0f |
Mar 19 12:18 AM | $MBG / USDT | Buy | $0.3406 | 0.3405 USDT | 160.22 | 54.40 USDT | $54.56 | 0x76b...1a2d6 |
Mar 19 12:10 AM | $MBG / USDT | Sell | $0.3406 | 0.3406 USDT | 150.65 | 51.46 USDT | $51.31 | 0x691...03ecc |
Mar 18 10:59 PM | $MBG / USDT | Sell | $0.3384 | 0.3383 USDT | 219.51 | 75.00 USDT | $74.27 | 0xb37...364af |
Mar 18 10:59 PM | $MBG / USDT | Sell | $0.3383 | 0.3382 USDT | 1.35K | 460.05 USDT | $455.92 | 0x2ab...06132 |
Mar 18 10:58 PM | $MBG / USDT | Sell | $0.3406 | 0.3405 USDT | 1.62K | 552.06 USDT | $551.02 | 0xdf0...b2eef |
Mar 18 09:43 PM | $MBG / USDT | Sell | $0.3399 | 0.3399 USDT | 1.62K | 552.06 USDT | $551.04 | 0xb2a...da3e5 |
Mar 18 09:43 PM | $MBG / USDT | Sell | $0.3377 | 0.3376 USDT | 1.62K | 552.06 USDT | $547.22 | 0x5bf...0695b |
Mar 18 09:43 PM | $MBG / USDT | Sell | $0.3370 | 0.3369 USDT | 220.42 | 75.00 USDT | $74.27 | 0x97b...a03ff |
Mar 18 05:51 PM | $MBG / USDT | Sell | $0.3375 | 0.3368 USDT | 161.68 | 55.00 USDT | $54.56 | 0x7f8...89001 |
Mar 18 05:47 PM | $MBG / USDT | Sell | $0.3398 | 0.3392 USDT | 417.50 | 142.02 USDT | $141.87 | 0xd2f...25322 |
Mar 18 05:47 PM | $MBG / USDT | Sell | $0.3373 | 0.3367 USDT | 220.53 | 75.00 USDT | $74.39 | 0x158...c62ad |
Mar 18 05:40 PM | $MBG / USDT | Sell | $0.3391 | 0.3391 USDT | 220.57 | 75.00 USDT | $74.80 | 0x824...d6463 |
Mar 18 05:35 PM | $MBG / USDT | Sell | $0.3391 | 0.3390 USDT | 220.63 | 75.00 USDT | $74.81 | 0x4aa...08f52 |
Mar 18 02:45 PM | $MBG / USDT | Sell | $0.3390 | 0.3389 USDT | 1.67K | 566.54 USDT | $565.57 | 0x54c...d929b |
Mar 18 02:45 PM | $MBG / USDT | Sell | $0.3367 | 0.3366 USDT | 960.62 | 326.45 USDT | $323.48 | 0xb21...12a1d |
Mar 18 02:02 PM | $MBG / USDT | Sell | $0.3383 | 0.3382 USDT | 4.31K | 1.46K USDT | $1.46K | 0x57e...1f93d |
Mar 18 02:02 PM | $MBG / USDT | Sell | $0.3366 | 0.3365 USDT | 4.46K | 1.50K USDT | $1.50K | 0x297...72ef0 |
Mar 18 02:02 PM | $MBG / USDT | Sell | $0.3354 | 0.3353 USDT | 1.12K | 375.00 USDT | $374.13 | 0x489...e5fd4 |
Mar 18 02:02 PM | $MBG / USDT | Buy | $0.3352 | 0.3351 USDT | 10.00K | 3.35K USDT | $3.35K | 0xdf5...bd92c |
Mar 18 02:01 PM | $MBG / USDT | Sell | $0.3383 | 0.3382 USDT | 434.96 | 147.53 USDT | $147.17 | 0xf40...fd81a |
Mar 18 02:01 PM | $MBG / USDT | Sell | $0.3382 | 0.3381 USDT | 221.21 | 75.00 USDT | $74.81 | 0x6bf...e965f |
Mar 18 02:01 PM | $MBG / USDT | Sell | $0.3381 | 0.3380 USDT | 5.92K | 2.00K USDT | $2.00K | 0xf80...dc155 |
Mar 18 02:01 PM | $MBG / USDT | Sell | $0.3360 | 0.3359 USDT | 2.99K | 1.01K USDT | $1.01K | 0x8a8...91079 |
Mar 18 02:01 PM | $MBG / USDT | Buy | $0.3353 | 0.3352 USDT | 10.00K | 3.36K USDT | $3.35K | 0x8d1...9c54b |
Mar 18 02:00 PM | $MBG / USDT | Sell | $0.3363 | 0.3362 USDT | 220.87 | 75.00 USDT | $74.28 | 0xbb1...e26a3 |
Mar 18 02:00 PM | $MBG / USDT | Sell | $0.3362 | 0.3361 USDT | 4.06K | 1.37K USDT | $1.36K | 0x049...94a79 |
Mar 18 02:00 PM | $MBG / USDT | Sell | $0.3385 | 0.3384 USDT | 2.82K | 953.96 USDT | $952.95 | 0xed6...93b83 |
Mar 18 01:56 PM | $MBG / USDT | Sell | $0.3374 | 0.3373 USDT | 1.96K | 662.47 USDT | $661.44 | 0x3bb...663be |
Mar 18 01:55 PM | $MBG / USDT | Sell | $0.3344 | 0.3344 USDT | 1.96K | 662.47 USDT | $656.88 | 0x88d...24e37 |
Mar 18 01:55 PM | $MBG / USDT | Sell | $0.3366 | 0.3365 USDT | 3.70K | 1.25K USDT | $1.24K | 0x660...fa6a2 |
Mar 18 01:51 PM | $MBG / USDT | Sell | $0.3342 | 0.3335 USDT | 2.36K | 794.97 USDT | $789.99 | 0x610...ed3ee |
