DOSE/WETH Pool
The live DOSE/WETH price today is $0.052994, with a 24-hour trading volume of $15.84. This pair has changed -0.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052994
- 24h Volume
- $15.84
- 24h Buy Volume
- $8.66
- 24h Sell Volume
- $7.19
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -0.26%
Tokens in this pool
DOSE (DOSE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -3.5585356720684435e+23 DOSE for 497014876868914 WETH
- : -4.120863452479709e+23 DOSE for 580348564042087 WETH
- : -5.540753003596762e+23 DOSE for 788542239068352 WETH
- : -5.979508783294549e+23 DOSE for 861752681016880 WETH
- : 6.1303447643305e+23 DOSE for -888642776072192 WETH
- : 4.966145024108359e+23 DOSE for -711183115655444 WETH
- : 4.981256819121336e+23 DOSE for -705666053565447 WETH
- : 1.4237355837429497e+23 DOSE for -200297367803291 WETH
- : 5.4836957187292834e+23 DOSE for -765739724137872 WETH
- : 5.375810702996037e+23 DOSE for -741966247362560 WETH
DOSE / WETH
DOSE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:37 AM | Sell | $0.052994 | 0.081396 | 355.85K | 0.034971 | $1.07 | 0x60b...b09d0 |
Mar 20 12:16 AM | Sell | $0.053016 | 0.081407 | 412.09K | 0.035804 | $1.24 | 0xcec...edb6a |
Mar 19 11:24 PM | Sell | $0.053035 | 0.081419 | 554.08K | 0.037886 | $1.68 | 0xf19...7a99c |
Mar 19 10:58 PM | Sell | $0.053074 | 0.081437 | 597.95K | 0.038618 | $1.84 | 0x580...f3513 |
Mar 19 10:14 PM | Buy | $0.053129 | 0.081455 | 613.03K | 0.038887 | $1.92 | 0x7af...e4e22 |
Mar 19 10:08 PM | Buy | $0.053086 | 0.081436 | 496.61K | 0.037112 | $1.53 | 0x666...d9ed5 |
Mar 19 09:42 PM | Buy | $0.053053 | 0.081421 | 498.13K | 0.037057 | $1.52 | 0x593...0bcd4 |
Mar 19 09:36 PM | Buy | $0.053019 | 0.081405 | 142.37K | 0.032003 | $0.4298 | 0xe7a...ad60a |
Mar 19 09:18 PM | Buy | $0.053017 | 0.081401 | 548.37K | 0.037658 | $1.65 | 0xe25...a2b12 |
Mar 19 11:39 AM | Buy | $0.053002 | 0.081385 | 537.58K | 0.037420 | $1.61 | 0xdcd...d7d5b |
Mar 19 05:08 AM | Sell | $0.053002 | 0.081369 | 450.10K | 0.036170 | $1.35 | 0x20b...ca14d |
Mar 18 01:24 PM | Sell | $0.053092 | 0.081382 | 781.26K | 0.021086 | $2.42 | 0xe47...9f7d5 |
Mar 18 12:46 PM | Buy | $0.053148 | 0.081405 | 2.81M | 0.023849 | $8.86 | 0x9b9...4bfdf |
Mar 18 12:46 PM | Buy | $0.052965 | 0.081323 | 3.11M | 0.023991 | $9.21 | 0x282...88acf |
Mar 18 12:46 PM | Sell | $0.052780 | 0.081241 | 10.00M | 0.0138 | $27.80 | 0x2ba...b4077 |
Mar 18 06:04 AM | Sell | $0.053565 | 0.081537 | 372.79K | 0.035736 | $1.33 | 0xd30...905e6 |
Mar 18 06:01 AM | Buy | $0.053593 | 0.081550 | 699.12K | 0.021079 | $2.51 | 0xc34...a5636 |
Mar 17 07:36 AM | Sell | $0.053562 | 0.081526 | 28.28K | 0.044302 | $0.1007 | 0x049...84da0 |
Mar 17 06:13 AM | Sell | $0.053528 | 0.081527 | 429.33K | 0.036565 | $1.51 | 0x248...4bb9e |
Mar 16 10:48 PM | Sell | $0.053646 | 0.081542 | 541.24K | 0.038368 | $1.97 | 0x1bb...63ffe |