USDC/HSK Pool
The live USDC/HSK price today is $1.00, with a 24-hour trading volume of $698.24. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $698.24
- 24h Buy Volume
- $461.62
- 24h Sell Volume
- $236.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) HashKey Platform Token (HSK)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 50000000 USDC for -314799606415408760000 HSK
- : 147329216 USDC for -898320482228727400000 HSK
- : 26273612 USDC for -155772225112511400000 HSK
- : 68488864 USDC for -400000000000000000000 HSK
- : 21710115 USDC for -125000000000000000000 HSK
- : 5012742 USDC for -28740834424570524000 HSK
- : -196691760 USDC for 1.1044343005856987e+21 HSK
- : -40005277 USDC for 233066966699874300000 HSK
- : 73059537 USDC for -445293495295035440000 HSK
- : 67125213 USDC for -400000000000000000000 HSK
USDC / HSK
USDC/HSK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HSK) | USDC | HSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | Buy | $1.00 | 6.19 | 50.00 | 314.80 | $50.00 | 0x2f8...5190d |
Mar 19 02:32 PM | Buy | $1.00 | 6.09 | 147.33 | 898.32 | $147.33 | 0xd4b...a01dd |
Mar 19 02:30 PM | Buy | $1.00 | 5.80 | 26.27 | 155.77 | $26.27 | 0x88e...71c70 |
Mar 19 05:43 AM | Buy | $1.00 | 5.76 | 68.49 | 400.00 | $68.49 | 0xb5a...9bfa8 |
Mar 19 03:32 AM | Buy | $1.00 | 5.63 | 21.71 | 125.00 | $21.71 | 0xeb6...7e0d7 |
Mar 19 01:55 AM | Buy | $0.9992 | 5.59 | 5.01 | 28.74 | $5.01 | 0x123...adb1f |
Mar 19 01:54 AM | Sell | $0.9990 | 5.59 | 196.69 | 1.10K | $196.49 | 0x633...f5e56 |
Mar 18 10:54 PM | Sell | $0.9999 | 5.94 | 40.01 | 233.07 | $40.00 | 0x830...0255e |
Mar 18 06:29 PM | Buy | $1.0000 | 6.01 | 73.06 | 445.29 | $73.06 | 0x3a9...40565 |
Mar 18 03:39 PM | Buy | $1.00 | 5.87 | 67.13 | 400.00 | $67.13 | 0x073...c3ca8 |
Mar 18 06:00 AM | Sell | $0.9998 | 5.75 | 15.19 | 85.35 | $15.19 | 0x332...9bc02 |
Mar 18 05:32 AM | Buy | $0.9999 | 5.78 | 22.82 | 134.66 | $22.82 | 0x7ad...055bc |
Mar 18 05:02 AM | Sell | $0.9983 | 5.73 | 8.13 | 45.50 | $8.11 | 0xad2...30c9b |
Mar 17 06:23 PM | Sell | $0.9999 | 5.75 | 43.51 | 245.51 | $43.51 | 0xbd0...dd7ae |
Mar 17 07:52 AM | Sell | $1.00 | 5.83 | 99.29 | 572.91 | $99.30 | 0xaef...e6324 |
Mar 17 06:29 AM | Sell | $0.9999 | 6.01 | 100.01 | 595.58 | $100.00 | 0xa92...d41dd |
Mar 17 06:28 AM | Sell | $0.9999 | 6.21 | 446.90 | 2.91K | $446.86 | 0x3c7...19e99 |
Mar 17 06:28 AM | Buy | $0.9999 | 7.21 | 539.44 | 3.64K | $539.39 | 0xea4...b912e |
Mar 16 11:01 PM | Sell | $1.00 | 6.00 | 40.00 | 235.48 | $40.00 | 0x953...d543a |
Mar 16 10:46 PM | Sell | $1.0000 | 6.08 | 23.51 | 139.77 | $23.51 | 0x5ee...2c3d8 |
