ERN/WETH Pool
The live ERN/WETH price today is $0.0271, with a 24-hour trading volume of $56.61. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $56.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.61
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
@EthernityChain $ERN Token (ERN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.09119487724e+21 ERN for 27156627003956576 WETH
- : -6.663725709669642e+21 ERN for 87645110036428450 WETH
- : 6.737571514742676e+21 ERN for -89135719509061810 WETH
- : -8.284983340313265e+21 ERN for 109198254375956940 WETH
- : -6.492202209943762e+21 ERN for 87439739364615000 WETH
- : -206289585884166650000 ERN for 2805905960217564 WETH
- : -290153534368197440000 ERN for 3949507277727797 WETH
- : -364081332597365540000 ERN for 4960601319817064 WETH
- : -358935134202862960000 ERN for 4895726284567732 WETH
- : 917494767375509600000 ERN for -12579174704725428 WETH
ERN / WETH
ERN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ERN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:30 PM | Sell | $0.0271 | 0.041299 | 2.09K | 0.0272 | $56.61 | 0x35f...0f34f |
Mar 20 11:53 AM | Sell | $0.0279 | 0.041307 | 6.66K | 0.0876 | $186.17 | 0x420...8aaee |
Mar 18 07:55 PM | Buy | $0.0291 | 0.041333 | 6.74K | 0.0891 | $195.95 | 0x5af...dfe39 |
Mar 18 07:48 PM | Sell | $0.0286 | 0.041307 | 8.28K | 0.1092 | $236.97 | 0x5f1...fe53b |
Mar 18 11:44 AM | Sell | $0.0304 | 0.041339 | 6.49K | 0.0874 | $197.58 | 0x862...82ad1 |
Mar 18 09:19 AM | Sell | $0.0318 | 0.041364 | 206.29 | 0.022806 | $6.55 | 0xb16...d9a6e |
Mar 17 05:18 PM | Sell | $0.0317 | 0.041365 | 290.15 | 0.023950 | $9.21 | 0xa4a...1fa22 |
Mar 17 12:08 PM | Sell | $0.0318 | 0.041366 | 364.08 | 0.024961 | $11.58 | 0xe5e...d264f |
Mar 16 07:15 PM | Sell | $0.0319 | 0.041368 | 358.94 | 0.024896 | $11.47 | 0x389...013f4 |
Mar 16 09:42 AM | Buy | $0.0309 | 0.041369 | 917.49 | 0.0126 | $28.31 | 0xc33...410c5 |