29,990,118 Pools27,726,482 Tokens

@EthernityChain $ERN Token (ERN)

The live @EthernityChain $ERN Token price today is $0.0271, with a 24-hour trading volume of $56.61. ERN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0271
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.67K
24h Volume
$56.61
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

ERN/WETH on Uniswap V2

Recent Transactions

  • : -2.09119487724e+21 ERN for 27156627003956576 WETH
  • : -6.663725709669642e+21 ERN for 87645110036428450 WETH
  • : 6.737571514742676e+21 ERN for -89135719509061810 WETH
  • : -8.284983340313265e+21 ERN for 109198254375956940 WETH
  • : -6.492202209943762e+21 ERN for 87439739364615000 WETH
  • : -206289585884166650000 ERN for 2805905960217564 WETH
  • : -290153534368197440000 ERN for 3949507277727797 WETH
  • : -364081332597365540000 ERN for 4960601319817064 WETH
  • : -358935134202862960000 ERN for 4895726284567732 WETH
  • : 917494767375509600000 ERN for -12579174704725428 WETH

@EthernityChain $ERN Token

@EthernityChain $ERN Token Price (ERN)

DateMarketTypePrice (USD)PriceERN2nd ASSETTotalTXN
Mar 22 12:30 PM
ERN / WETHSell$0.02710.041299 WETH2.09K0.0272 WETH$56.610x35f...0f34f
Mar 20 11:53 AM
ERN / WETHSell$0.02790.041307 WETH6.66K0.0876 WETH$186.170x420...8aaee
Mar 18 07:55 PM
ERN / WETHBuy$0.02910.041333 WETH6.74K0.0891 WETH$195.950x5af...dfe39
Mar 18 07:48 PM
ERN / WETHSell$0.02860.041307 WETH8.28K0.1092 WETH$236.970x5f1...fe53b
Mar 18 11:44 AM
ERN / WETHSell$0.03040.041339 WETH6.49K0.0874 WETH$197.580x862...82ad1
Mar 18 09:19 AM
ERN / WETHSell$0.03180.041364 WETH206.290.022806 WETH$6.550xb16...d9a6e
Mar 17 05:18 PM
ERN / WETHSell$0.03170.041365 WETH290.150.023950 WETH$9.210xa4a...1fa22
Mar 17 12:08 PM
ERN / WETHSell$0.03180.041366 WETH364.080.024961 WETH$11.580xe5e...d264f
Mar 16 07:15 PM
ERN / WETHSell$0.03190.041368 WETH358.940.024896 WETH$11.470x389...013f4
Mar 16 09:42 AM
ERN / WETHBuy$0.03090.041369 WETH917.490.0126 WETH$28.310xc33...410c5