PEPE/USDC Pool
The live PEPE/USDC price today is $0.053437, with a 24-hour trading volume of $3.22. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053437
- 24h Volume
- $3.22
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.30%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/SHIB on Uniswap V3PEPE/WETH on Uniswap V3PEPE/USDS on Uniswap V3PEPE/USDC on Uniswap V3Recent Transactions
- : -6.266201899060449e+22 PEPE for 216175 USDC
- : 5.809016897112813e+22 PEPE for -201705 USDC
- : -2.8224302157957847e+22 PEPE for 97091 USDC
- : -3.6674988037693494e+23 PEPE for 1319486 USDC
- : 3.1253821393298205e+23 PEPE for -1137837 USDC
- : 2.5914080518280357e+22 PEPE for -90774 USDC
- : 4.381405018225892e+22 PEPE for -152283 USDC
- : 1.8742018500369533e+21 PEPE for -6481 USDC
- : 288964404320387920000 PEPE for -999 USDC
- : -7.669793479362094e+22 PEPE for 265828 USDC
PEPE / USDC
PEPE/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 PM | Sell | $0.053437 | 0.053437 | 62.66K | 0.2162 | $0.2153 | 0x1b9...4520c |
Mar 19 03:08 PM | Buy | $0.053485 | 0.053485 | 58.09K | 0.2017 | $0.2024 | 0x68d...b8dc8 |
Mar 19 01:40 PM | Sell | $0.053440 | 0.053440 | 28.22K | 0.0971 | $0.0971 | 0x550...b723c |
Mar 19 10:14 AM | Sell | $0.053462 | 0.053462 | 366.75K | 1.32 | $1.27 | 0x3dd...98c09 |
Mar 19 10:14 AM | Buy | $0.053762 | 0.053762 | 312.54K | 1.14 | $1.18 | 0x101...32a48 |
Mar 19 01:40 AM | Buy | $0.053503 | 0.053503 | 25.91K | 0.0908 | $0.0908 | 0xcb7...41b95 |
Mar 18 11:15 PM | Buy | $0.053482 | 0.053483 | 43.81K | 0.1523 | $0.1526 | 0x705...22d5a |
Mar 18 07:58 PM | Buy | $0.053448 | 0.053449 | 1.87K | 0.026481 | $0.026461 | 0x34a...ec0d9 |
Mar 18 07:38 PM | Buy | $0.053447 | 0.053447 | 288.96 | 0.039990 | $0.039959 | 0x438...85222 |
Mar 18 04:07 PM | Sell | $0.053447 | 0.053447 | 76.70K | 0.2658 | $0.2643 | 0xbc2...bffa5 |
Mar 18 03:58 PM | Sell | $0.053506 | 0.053507 | 85.48K | 0.3017 | $0.2997 | 0x9e7...206ab |
Mar 18 02:15 PM | Sell | $0.053574 | 0.053575 | 32.93K | 0.1178 | $0.1177 | 0xa3d...a9a2b |
Mar 18 12:37 PM | Sell | $0.053601 | 0.053602 | 31.62K | 0.1139 | $0.1139 | 0xd54...07665 |
Mar 18 11:35 AM | Sell | $0.053627 | 0.053628 | 57.46K | 0.2092 | $0.2084 | 0xe75...bd11f |
Mar 18 08:24 AM | Sell | $0.053675 | 0.053675 | 43.54K | 0.1603 | $0.1600 | 0x5a3...8fdc3 |
Mar 18 04:35 AM | Sell | $0.053712 | 0.053712 | 74.32K | 0.2774 | $0.2758 | 0x78c...df9e5 |
Mar 18 03:41 AM | Buy | $0.053776 | 0.053777 | 121.36K | 0.4533 | $0.4583 | 0xd0b...85e3a |
Mar 18 12:15 AM | Sell | $0.053672 | 0.053672 | 24.33K | 0.0893 | $0.0893 | 0x565...f123f |
Mar 17 07:39 PM | Buy | $0.053692 | 0.053693 | 2.70K | 0.0100 | $0.029973 | 0xd3f...523b8 |
Mar 17 07:38 PM | Buy | $0.053690 | 0.053690 | 2.70K | 0.0100 | $0.029973 | 0xafc...7a8e5 |
