USP/USDC Pool
The live USP/USDC price today is $1.08, with a 24-hour trading volume of $3.46K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $3.46K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USP Yield Optimized Stablecoin (USP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -801892830724404800000 USP for 863715996 USDC
- : -8361044494028575000 USP for 9005956 USDC
- : 186126293619423350000 USP for -200681909 USDC
- : 802293977713261400000 USP for -865000000 USDC
- : -15887646806750282000 USP for 17111713 USDC
- : -93143405000000000000 USP for 100320110 USDC
- : 8056577528795878000 USP for -8686053 USDC
- : 1.1594695366457682e+21 USP for -1250000000 USDC
- : -130363014623631180000 USP for 140395117 USDC
- : -1995000000000000000 USP for 2148537 USDC
USP / USDC
USP/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:51 AM | Sell | $1.08 | 1.08 | 801.89 | 863.72 | $864.10 | 0x3bd...19006 |
Mar 19 10:48 AM | Sell | $1.08 | 1.08 | 8.36 | 9.01 | $9.01 | 0x3dd...ee4c0 |
Mar 19 06:55 AM | Buy | $1.08 | 1.08 | 186.13 | 200.68 | $200.58 | 0xe85...cdbf6 |
Mar 19 05:58 AM | Buy | $1.08 | 1.08 | 802.29 | 865.00 | $864.51 | 0xacc...913d9 |
Mar 18 10:18 PM | Sell | $1.08 | 1.08 | 15.89 | 17.11 | $17.12 | 0x6ab...dc425 |
Mar 18 09:25 PM | Sell | $1.08 | 1.08 | 93.14 | 100.32 | $100.36 | 0x177...c7021 |
Mar 18 08:18 PM | Buy | $1.08 | 1.08 | 8.06 | 8.69 | $8.68 | 0x3f2...bc19c |
Mar 18 06:35 PM | Buy | $1.08 | 1.08 | 1.16K | 1.25K | $1.25K | 0x0ff...8ab60 |
Mar 18 01:33 PM | Sell | $1.08 | 1.08 | 130.36 | 140.40 | $140.43 | 0xa58...a433b |
Mar 18 12:54 PM | Sell | $1.08 | 1.08 | 2.00 | 2.15 | $2.15 | 0x50f...c6975 |
Mar 18 12:42 PM | Sell | $1.08 | 1.08 | 0.9688 | 1.04 | $1.04 | 0xccd...3b0bb |
Mar 18 12:07 PM | Buy | $1.08 | 1.08 | 133.97 | 144.43 | $144.42 | 0xf21...6ae3b |
Mar 17 08:32 PM | Sell | $1.08 | 1.08 | 9.48 | 10.21 | $10.21 | 0x3b0...c4f9f |
Mar 17 09:51 AM | Sell | $1.08 | 1.08 | 300.91 | 324.07 | $324.20 | 0x657...9f1ee |
Mar 17 09:48 AM | Sell | $1.08 | 1.08 | 252.58 | 272.03 | $272.13 | 0x515...8e8e0 |
Mar 16 03:42 PM | Sell | $1.08 | 1.08 | 36.42K | 39.29K | $39.24K | 0x360...f68f3 |
Mar 16 03:42 PM | Buy | $1.08 | 1.08 | 16.62K | 18.00K | $17.99K | 0x6a0...6fe3e |
Mar 16 03:42 PM | Buy | $1.08 | 1.08 | 52.38K | 56.53K | $56.68K | 0x9e9...3a396 |
Mar 16 03:41 PM | Buy | $1.08 | 1.08 | 1.86K | 2.00K | $2.00K | 0xc94...84e56 |
Mar 16 12:42 PM | Buy | $1.08 | 1.08 | 168.94 | 181.86 | $181.77 | 0xc68...18f3d |