USP Yield Optimized Stablecoin (USP)
The live USP Yield Optimized Stablecoin price today is $1.08, with a 24-hour trading volume of $2.36K. USP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.21K
- 24h Volume
- $2.36K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USP/USDC on Uniswap V4Recent Transactions
- : -100513082000000000000 USP for 108255600 USDC
- : -4987500000000000000 USP for 5371710 USDC
- : -284692319097061870000 USP for 306627211 USDC
- : -801892830724404800000 USP for 863715996 USDC
- : -8361044494028575000 USP for 9005956 USDC
- : 186126293619423350000 USP for -200681909 USDC
- : 802293977713261400000 USP for -865000000 USDC
- : -15887646806750282000 USP for 17111713 USDC
- : -93143405000000000000 USP for 100320110 USDC
- : 8056577528795878000 USP for -8686053 USDC
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin Price (USP)
| Date | Market | Type | Price (USD) | Price | USP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 100.51 | 108.26 USDC | $108.10 | 0xe3a...2415b |
Mar 19 05:58 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 4.99 | 5.37 USDC | $5.37 | 0x25a...3a36f |
Mar 19 12:40 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 284.69 | 306.63 USDC | $306.80 | 0x319...218e8 |
Mar 19 11:51 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 801.89 | 863.72 USDC | $864.10 | 0x3bd...19006 |
Mar 19 10:48 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 8.36 | 9.01 USDC | $9.01 | 0x3dd...ee4c0 |
Mar 19 06:55 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 186.13 | 200.68 USDC | $200.58 | 0xe85...cdbf6 |
Mar 19 05:58 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 802.29 | 865.00 USDC | $864.51 | 0xacc...913d9 |
Mar 18 10:18 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 15.89 | 17.11 USDC | $17.12 | 0x6ab...dc425 |
Mar 18 09:25 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 93.14 | 100.32 USDC | $100.36 | 0x177...c7021 |
Mar 18 08:18 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 8.06 | 8.69 USDC | $8.68 | 0x3f2...bc19c |
Mar 18 06:35 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 1.16K | 1.25K USDC | $1.25K | 0x0ff...8ab60 |
Mar 18 01:33 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 130.36 | 140.40 USDC | $140.43 | 0xa58...a433b |
Mar 18 12:54 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 2.00 | 2.15 USDC | $2.15 | 0x50f...c6975 |
Mar 18 12:42 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 0.9688 | 1.04 USDC | $1.04 | 0xccd...3b0bb |
Mar 18 12:07 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 133.97 | 144.43 USDC | $144.42 | 0xf21...6ae3b |
Mar 17 08:32 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 9.48 | 10.21 USDC | $10.21 | 0x3b0...c4f9f |
Mar 17 09:51 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 300.91 | 324.07 USDC | $324.20 | 0x657...9f1ee |
Mar 17 09:48 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 252.58 | 272.03 USDC | $272.13 | 0x515...8e8e0 |
Mar 16 03:42 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 36.42K | 39.29K USDC | $39.24K | 0x360...f68f3 |
Mar 16 03:42 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 16.62K | 18.00K USDC | $17.99K | 0x6a0...6fe3e |
Mar 16 03:42 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 52.38K | 56.53K USDC | $56.68K | 0x9e9...3a396 |
Mar 16 03:41 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 1.86K | 2.00K USDC | $2.00K | 0xc94...84e56 |
Mar 16 12:42 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 168.94 | 181.86 USDC | $181.77 | 0xc68...18f3d |
Mar 16 10:46 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 300.00 | 322.61 USDC | $322.79 | 0x72c...c28fd |
Mar 16 10:42 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 245.62 | 264.14 USDC | $264.27 | 0x67d...378cf |
Mar 16 10:40 AM | USP / USDC | Sell | $1.07 | 1.08 USDC | 202.74 | 218.03 USDC | $217.75 | 0xf3e...f3b0e |
Mar 16 10:14 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 116.91 | 125.85 USDC | $125.77 | 0x5ac...aa433 |
Mar 16 10:13 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 70.45 | 75.84 USDC | $75.80 | 0xab9...8694b |
Mar 16 10:12 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 70.45 | 75.84 USDC | $75.80 | 0x2a7...93eb2 |
Mar 16 10:06 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 499.96 | 538.19 USDC | $537.88 | 0x289...ef331 |
Mar 15 05:52 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 0.034425 | 0.034770 USDC | $0.034760 | 0x683...adb1b |
Mar 15 02:40 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 250.83 | 270.00 USDC | $269.77 | 0x588...8e811 |
Mar 15 01:05 PM | USP / USDC | Buy | $1.08 | 1.08 USDC | 1.82 | 1.96 USDC | $1.96 | 0xfc6...6e970 |
Mar 15 11:33 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 6.52K | 7.02K USDC | $7.03K | 0xe4e...3a3aa |
Mar 15 08:35 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 256.84 | 276.33 USDC | $276.44 | 0xfaf...06dfb |
Mar 15 08:32 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 210.01 | 225.96 USDC | $226.07 | 0x2b9...03979 |
Mar 15 08:30 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 171.74 | 184.79 USDC | $184.87 | 0x824...fe876 |
Mar 15 08:27 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 140.47 | 151.14 USDC | $151.21 | 0x740...13489 |
Mar 15 08:25 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 114.97 | 123.70 USDC | $123.76 | 0x8f0...3ef18 |
Mar 15 08:22 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 54.35 | 58.48 USDC | $58.50 | 0x0f7...60adc |
Mar 15 08:15 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 104.47 | 112.41 USDC | $112.45 | 0x82d...29aad |
Mar 15 01:30 AM | USP / USDC | Buy | $1.08 | 1.08 USDC | 24.14 | 26.00 USDC | $25.98 | 0xe51...11796 |
Mar 14 09:01 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 470.00 | 505.72 USDC | $505.94 | 0x235...7d44b |
Mar 14 09:02 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 286.30 | 308.07 USDC | $308.19 | 0xa5c...0ed5a |
Mar 14 09:00 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 234.06 | 251.86 USDC | $251.96 | 0xf82...814b5 |
Mar 14 08:58 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 190.51 | 205.00 USDC | $205.09 | 0x0c3...7ded4 |
Mar 14 08:56 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 156.80 | 168.73 USDC | $168.80 | 0x360...4d5ca |
Mar 13 03:11 PM | USP / USDC | Sell | $1.08 | 1.08 USDC | 99.95 | 107.56 USDC | $107.60 | 0x6e0...45012 |
Mar 13 06:52 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 120.92 | 130.13 USDC | $130.18 | 0x8da...732e8 |
Mar 13 06:48 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 200.08 | 215.31 USDC | $215.40 | 0x640...1cbb6 |
Mar 13 06:33 AM | USP / USDC | Sell | $1.08 | 1.08 USDC | 163.67 | 176.13 USDC | $176.21 | 0x4bd...e2eec |
