UNI/REN Pool
The live UNI/REN price today is $3.66, with a 24-hour trading volume of $17.76. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.66
- 24h Volume
- $17.76
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $10.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) Republic Token (REN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -67679693614763140 UNI for 61242519929669360000 REN
- : 1990196164594499600 UNI for -1.665294005613835e+21 REN
- : -2706741426255450000 UNI for 2.3275823711361908e+21 REN
- : 171208107365362240 UNI for -165669796855000070000 REN
- : 617084654805058600 UNI for -575613668237095800000 REN
- : 109753095186988850 UNI for -99000000000000000000 REN
- : 240001470797461100 UNI for -213082411784112180000 REN
- : -414306554975754750 UNI for 368547607711693140000 REN
- : -327109182019635840 UNI for 300978910140365800000 REN
- : -373164081270907500 UNI for 354697243503521800000 REN
UNI / REN
UNI/REN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (REN) | UNI | REN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:35 PM | Sell | $3.66 | 904.81 | 0.0677 | 61.24 | $0.2476 | 0xb6b...6e399 |
Mar 18 06:34 PM | Buy | $3.66 | 910.41 | 1.99 | 1.67K | $7.28 | 0x1d1...4fdfc |
Mar 18 06:34 PM | Sell | $3.66 | 764.63 | 2.71 | 2.33K | $9.90 | 0xb89...7fa8f |
Mar 18 09:32 AM | Buy | $3.95 | 972.58 | 0.1712 | 165.67 | $0.6761 | 0xefe...bcf08 |
Mar 16 07:41 PM | Buy | $4.28 | 957.00 | 0.6171 | 575.61 | $2.64 | 0x65b...37317 |
Mar 16 03:20 PM | Buy | $4.04 | 903.83 | 0.1098 | 99.00 | $0.4437 | 0xa4c...c17c2 |
Mar 15 12:38 PM | Buy | $3.98 | 894.84 | 0.2400 | 213.08 | $0.9548 | 0xe8e...0a77d |
Mar 15 08:55 AM | Sell | $3.95 | 875.64 | 0.4143 | 368.55 | $1.64 | 0x049...7c915 |
Mar 14 11:39 PM | Sell | $3.93 | 909.08 | 0.3271 | 300.98 | $1.29 | 0xfeb...f925c |
Mar 14 07:08 AM | Sell | $3.94 | 936.86 | 0.3732 | 354.70 | $1.47 | 0x952...4305a |
Mar 13 07:22 PM | Sell | $4.15 | 970.13 | 0.0986 | 95.82 | $0.4091 | 0x543...4393f |
Mar 13 06:40 PM | Sell | $4.19 | 979.22 | 0.1603 | 157.69 | $0.6713 | 0x73c...30582 |
Mar 13 12:18 PM | Buy | $4.25 | 994.26 | 0.6500 | 628.65 | $2.76 | 0x9d5...d831c |
Mar 13 04:22 AM | Buy | $4.00 | 935.13 | 0.2590 | 240.00 | $1.04 | 0x451...4b0be |
