X/WETH Pool
The live X/WETH price today is $0.0386, with a 24-hour trading volume of $9.38K. This pair has changed -8.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $9.38K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $7.95K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.98%
Tokens in this pool
X.com (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading X (X.com)
X/WETH on Uniswap V3Recent Transactions
- : -1.485e+21 X for 27243593040464070 WETH
- : 2.458850727679373e+22 X for -451733894865698940 WETH
- : 290114127037674420000 X for -5303661280262223 WETH
- : -3.96e+21 X for 72012511149566370 WETH
- : 72797521579298270000 X for -1332822239260672 WETH
- : -3.03026787497641e+22 X for 554798157803335040 WETH
- : -6.93e+21 X for 127818521160016020 WETH
- : 2.800129506122188e+21 X for -52000000000000000 WETH
- : 342073406322590350000 X for -6348516519879176 WETH
- : -1.54681851243873e+23 X for 2944144441655822000 WETH
X / WETH
X/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:03 AM | Sell | $0.0386 | 0.041840 | 1.49K | 0.0272 | $57.38 | 0x10d...e1272 |
Mar 21 08:17 PM | Buy | $0.0396 | 0.041841 | 24.59K | 0.4517 | $974.32 | 0x9b3...214ce |
Mar 21 07:37 PM | Buy | $0.0392 | 0.041823 | 290.11 | 0.025304 | $11.37 | 0xa16...8d64e |
Mar 21 07:30 PM | Sell | $0.0392 | 0.041823 | 3.96K | 0.0720 | $155.08 | 0xed7...d5a06 |
Mar 21 02:24 PM | Buy | $0.0395 | 0.041826 | 72.80 | 0.021333 | $2.87 | 0xcfb...7ede2 |
Mar 21 02:18 PM | Sell | $0.0395 | 0.041826 | 30.30K | 0.5548 | $1.20K | 0xe48...71703 |
Mar 21 01:57 PM | Sell | $0.0398 | 0.041848 | 6.93K | 0.1278 | $275.98 | 0xad5...b9440 |
Mar 21 01:13 PM | Buy | $0.0400 | 0.041853 | 2.80K | 0.0520 | $111.91 | 0xe49...b2aba |
Mar 21 12:01 PM | Buy | $0.0399 | 0.041851 | 342.07 | 0.026349 | $13.65 | 0x5fa...4e361 |
Mar 21 12:00 PM | Sell | $0.0399 | 0.041851 | 154.68K | 2.94 | $6.17K | 0xb4a...14057 |
Mar 21 11:40 AM | Buy | $0.0425 | 0.041970 | 7.55K | 0.1489 | $320.58 | 0xdbf...00fbc |
Mar 21 06:35 AM | Buy | $0.0423 | 0.041964 | 7.67K | 0.1508 | $324.29 | 0x234...90f0b |
Mar 19 12:33 PM | Sell | $0.0422 | 0.041958 | 1.68K | 0.0329 | $70.95 | 0xc09...f54da |
Mar 19 07:18 AM | Sell | $0.0423 | 0.041959 | 5.94K | 0.1161 | $251.37 | 0x04c...d8da8 |
Mar 19 01:56 AM | Sell | $0.0432 | 0.041964 | 4.95K | 0.0970 | $213.77 | 0x374...d0ec5 |
Mar 18 10:31 PM | Sell | $0.0432 | 0.041968 | 4.95K | 0.0972 | $213.60 | 0xe77...7b932 |
Mar 18 10:17 PM | Sell | $0.0432 | 0.041972 | 5.94K | 0.1169 | $256.74 | 0xcc7...e5a3a |
Mar 18 08:32 PM | Buy | $0.0431 | 0.041977 | 7.40K | 0.1465 | $318.76 | 0xbcb...edd26 |
Mar 18 06:29 PM | Buy | $0.0433 | 0.041971 | 5.64K | 0.1114 | $244.12 | 0x752...4df88 |
Mar 18 02:57 PM | Buy | $0.0431 | 0.041966 | 25.28K | 0.4958 | $1.09K | 0xb9d...f8537 |
