X.com

X.com Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 22 03:03 AM	X / WETH	Sell	$0.0386	0.0₄1840 WETH	1.49K	0.0272 WETH	$57.38	0x10d...e1272
Mar 21 08:17 PM	X / WETH	Buy	$0.0396	0.0₄1841 WETH	24.59K	0.4517 WETH	$974.32	0x9b3...214ce
Mar 21 07:37 PM	X / WETH	Buy	$0.0392	0.0₄1823 WETH	290.11	0.0₂5304 WETH	$11.37	0xa16...8d64e
Mar 21 07:30 PM	X / WETH	Sell	$0.0392	0.0₄1823 WETH	3.96K	0.0720 WETH	$155.08	0xed7...d5a06
Mar 21 02:24 PM	X / WETH	Buy	$0.0404	0.0₄1869 WETH	72.07	0.0₂1340 WETH	$2.91	0xcfb...7ede2
Mar 21 02:24 PM	X / WETH	Buy	$0.0395	0.0₄1826 WETH	72.80	0.0₂1333 WETH	$2.87	0xcfb...7ede2
Mar 21 02:18 PM	X / WETH	Sell	$0.0395	0.0₄1826 WETH	30.30K	0.5548 WETH	$1.20K	0xe48...71703
Mar 21 01:57 PM	X / WETH	Sell	$0.0398	0.0₄1848 WETH	6.93K	0.1278 WETH	$275.98	0xad5...b9440
Mar 21 01:13 PM	X / WETH	Buy	$0.0400	0.0₄1853 WETH	2.80K	0.0520 WETH	$111.91	0xe49...b2aba
Mar 21 12:01 PM	X / WETH	Buy	$0.0407	0.0₄1889 WETH	338.65	0.0₂6494 WETH	$13.79	0x5fa...4e361
Mar 21 12:01 PM	X / WETH	Buy	$0.0399	0.0₄1851 WETH	342.07	0.0₂6349 WETH	$13.65	0x5fa...4e361
Mar 21 12:00 PM	X / WETH	Sell	$0.0399	0.0₄1851 WETH	154.68K	2.94 WETH	$6.17K	0xb4a...14057
Mar 21 11:40 AM	X / WETH	Buy	$0.0425	0.0₄1970 WETH	7.55K	0.1489 WETH	$320.58	0xdbf...00fbc
Mar 21 06:35 AM	X / WETH	Buy	$0.0423	0.0₄1964 WETH	7.67K	0.1508 WETH	$324.29	0x234...90f0b
Mar 19 12:33 PM	X / WETH	Sell	$0.0422	0.0₄1958 WETH	1.68K	0.0329 WETH	$70.95	0xc09...f54da
Mar 19 07:18 AM	X / WETH	Sell	$0.0423	0.0₄1959 WETH	5.94K	0.1161 WETH	$251.37	0x04c...d8da8
Mar 19 01:56 AM	X / WETH	Sell	$0.0432	0.0₄1964 WETH	4.95K	0.0970 WETH	$213.77	0x374...d0ec5
Mar 18 10:31 PM	X / WETH	Sell	$0.0432	0.0₄1968 WETH	4.95K	0.0972 WETH	$213.60	0xe77...7b932
Mar 18 10:17 PM	X / WETH	Sell	$0.0432	0.0₄1972 WETH	5.94K	0.1169 WETH	$256.74	0xcc7...e5a3a
Mar 18 08:32 PM	X / WETH	Buy	$0.0431	0.0₄1977 WETH	7.40K	0.1465 WETH	$318.76	0xbcb...edd26
Mar 18 06:29 PM	X / WETH	Buy	$0.0433	0.0₄1971 WETH	5.64K	0.1114 WETH	$244.12	0x752...4df88
Mar 18 02:57 PM	X / WETH	Buy	$0.0431	0.0₄1966 WETH	25.28K	0.4958 WETH	$1.09K	0xb9d...f8537
Mar 18 02:47 PM	X / WETH	Buy	$0.0429	0.0₄1946 WETH	330.81	0.0₂6455 WETH	$14.21	0x4e9...16882
Mar 18 01:14 PM	X / WETH	Sell	$0.0435	0.0₄1946 WETH	9.90K	0.1924 WETH	$430.64	0xe49...e22d4
Mar 18 11:06 AM	X / WETH	Sell	$0.0451	0.0₄1954 WETH	28.86K	0.5653 WETH	$1.30K	0x2e8...63237
Mar 18 03:47 AM	X / WETH	Buy	$0.0465	0.0₄1987 WETH	107.39	0.0₂2130 WETH	$4.99	0xc41...22ec7
Mar 18 03:47 AM	X / WETH	Sell	$0.0463	0.0₄1977 WETH	248.06	0.0₂4888 WETH	$11.48	0xc41...22ec7
Mar 18 12:42 AM	X / WETH	Sell	$0.0457	0.0₄1977 WETH	1.28K	0.0251 WETH	$58.24	0xe46...3ef8a
Mar 17 11:01 PM	X / WETH	Sell	$0.0460	0.0₄1978 WETH	2.48K	0.0488 WETH	$113.87	0x320...317f5
Mar 17 07:11 PM	X / WETH	Sell	$0.0462	0.0₄1980 WETH	8.91K	0.1762 WETH	$412.04	0x223...67340
Mar 17 09:12 AM	X / WETH	Buy	$0.0460	0.0₄1987 WETH	26.51K	0.5255 WETH	$1.22K	0x138...7d8d2
Mar 17 04:27 AM	X / WETH	Sell	$0.0455	0.0₄1966 WETH	5.40	0.0₃1059 WETH	$0.2456	0xa51...9ea74
Mar 17 01:48 AM	X / WETH	Sell	$0.0464	0.0₄1966 WETH	6.37K	0.1250 WETH	$295.86	0x53f...d5017
Mar 16 10:33 PM	X / WETH	Buy	$0.0465	0.0₄1971 WETH	64.46	0.0₂1274 WETH	$3.00	0x78f...43045
Mar 16 09:47 PM	X / WETH	Buy	$0.0477	0.0₄2020 WETH	152.37	0.0₂3083 WETH	$7.27	0xfbd...87ecb
Mar 16 09:47 PM	X / WETH	Buy	$0.0465	0.0₄1971 WETH	153.91	0.0₂3042 WETH	$7.16	0xfbd...87ecb
Mar 16 09:47 PM	X / WETH	Sell	$0.0465	0.0₄1971 WETH	4.95K	0.0973 WETH	$230.29	0x083...56154
Mar 16 09:41 PM	X / WETH	Sell	$0.0466	0.0₄1975 WETH	45.37K	0.9014 WETH	$2.12K	0xc38...2b7ac
Mar 16 07:23 PM	X / WETH	Sell	$0.0469	0.0₄2012 WETH	4.95K	0.0994 WETH	$232.19	0x768...b5ff3
Mar 16 10:09 AM	X / WETH	Sell	$0.0457	0.0₄2016 WETH	52.07K	1.06 WETH	$2.38K	0xaf9...2b916
Mar 16 04:29 AM	X / WETH	Buy	$0.0463	0.0₄2061 WETH	112.74	0.0₂2330 WETH	$5.22	0x25e...bdc58
Mar 16 01:04 AM	X / WETH	Sell	$0.0447	0.0₄2060 WETH	88.11	0.0₂1810 WETH	$3.94	0x572...6fec3
Mar 16 01:00 AM	X / WETH	Buy	$0.0448	0.0₄2061 WETH	23.99	0.0₃4957 WETH	$1.07	0xc27...c91b7
Mar 15 11:54 PM	X / WETH	Sell	$0.0448	0.0₄2061 WETH	6.40K	0.1316 WETH	$286.44	0x097...1852f
Mar 15 11:54 PM	X / WETH	Sell	$0.0449	0.0₄2066 WETH	14.93K	0.3084 WETH	$670.16	0x097...1852f
Mar 15 09:45 PM	X / WETH	Buy	$0.0445	0.0₄2079 WETH	2.24K	0.0467 WETH	$99.73	0x9f9...dbc19
Mar 15 08:53 PM	X / WETH	Sell	$0.0442	0.0₄2077 WETH	448.21	0.0₂9281 WETH	$19.82	0x8a7...d33cd
Mar 15 04:08 PM	X / WETH	Sell	$0.0436	0.0₄2078 WETH	549.55	0.0114 WETH	$23.94	0xced...9bd33
Mar 15 01:16 PM	X / WETH	Sell	$0.0436	0.0₄2078 WETH	752.40	0.0156 WETH	$32.79	0xeba...16408
Mar 15 12:14 PM	X / WETH	Sell	$0.0440	0.0₄2079 WETH	477.82	0.0₂9902 WETH	$21.02	0x911...8b710
Mar 15 10:19 AM	X / WETH	Buy	$0.0440	0.0₄2079 WETH	499.37	0.0104 WETH	$21.98	0x864...ebf59

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WETH		2y	$0.0386	11	$9.29K	-	-	-8.98%	$3.86M
X/WETH		2y	$0.0404	2	$16.70	-	-	-0.77%	$4.04M

What is the price of X.com (X)?

The current price for X.com (X) on the Ethereum chain is $0.0386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X.com (X)?

The Fully Diluted Valuation (FDV) of X.com (X) is $3.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X.com (X)?

You can buy X.com on decentralized exchanges (DEXes) on the Ethereum chain. Check the X.com Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is X.com (X) liquidity?

The total liquidity for X.com (X) across all pools on Ethereum is $194.88K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, X.com?

X.com (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.0386. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Ethereum chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X.com

X.com is a unique project established in 2005, also known as CruxDecussata.com. This token aims to create an educational hub and decentralized platform that provides fair access to all users in the cryptocurrency space, whether they are newcomers or experienced individuals. What sets X.com apart is its exclusive ownership of the unique domain www.☓.com, which features the St Andrew's Cross. This domain holds significance beyond its web address, as it connects to a rich history and symbolism, differentiating itself from other domains in the digital landscape. The project is rooted in numerology, with the punycode for the domain being xn--33h.com. The number 33 is recognized as a Master Number, symbolizing higher vibrational energy, creativity, and self-expression. This connection to creativity and spiritual illumination emphasizes the project's commitment to fostering innovation within the crypto community. Historically, the domain has been associated with a platform for Cypherpunks, enabling research and collaboration among key figures, including Satoshi Nakamoto, the creator of Bitcoin. This legacy of knowledge sharing and innovation continues to inspire the mission of X.com. In summary, X.com aims to empower users through education and decentralized technology, harnessing a unique online presence and a profound historical context to enhance the overall cryptocurrency experience.

X/WETH on Uniswap V2 X/WETH on Uniswap V3

X.com (X)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X.com

About X.com