X/WETH Pool
The live X/WETH price today is $0.0404, with a 24-hour trading volume of $16.80. This pair has changed -0.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $16.80
- 24h Buy Volume
- $16.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
X.com (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading X (X.com)
X/WETH on Uniswap V2Recent Transactions
- : 72069546363505280000 X for -1339964653698631 WETH
- : 338652672259364400000 X for -6493168127490566 WETH
- : 107385384480422770000 X for -2129389472820377 WETH
- : 152373143595187340000 X for -3082374447366145 WETH
X / WETH
X/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:24 PM | Buy | $0.0404 | 0.041869 | 72.07 | 0.021340 | $2.91 | 0xcfb...7ede2 |
Mar 21 12:01 PM | Buy | $0.0407 | 0.041889 | 338.65 | 0.026494 | $13.79 | 0x5fa...4e361 |
Mar 18 03:47 AM | Buy | $0.0465 | 0.041987 | 107.39 | 0.022130 | $4.99 | 0xc41...22ec7 |
Mar 16 09:47 PM | Buy | $0.0477 | 0.042020 | 152.37 | 0.023083 | $7.27 | 0xfbd...87ecb |
