USDC/AEVO Pool
The live USDC/AEVO price today is $1.00, with a 24-hour trading volume of $24.33K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $24.33K
- 24h Buy Volume
- $7.48K
- 24h Sell Volume
- $16.85K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 23
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Aevo (AEVO)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -79366584 USDC for 3.164064772129566e+21 AEVO
- : -358503200 USDC for 1.4281830642755515e+22 AEVO
- : -97901302 USDC for 3.897167888788943e+21 AEVO
- : -10336565 USDC for 411394639105241600000 AEVO
- : -210108626 USDC for 8.3592411224072e+21 AEVO
- : -213323368 USDC for 8.481160704239978e+21 AEVO
- : -187501568 USDC for 7.449585228543525e+21 AEVO
- : 72388864 USDC for -2.8582876020664346e+21 AEVO
- : -120651022 USDC for 4.79225408243273e+21 AEVO
- : -178950124 USDC for 7.104351086016549e+21 AEVO
USDC / AEVO
USDC/AEVO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AEVO) | USDC | AEVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | Sell | $1.00 | 39.75 | 79.37 | 3.16K | $79.37 | 0xb87...84363 |
Mar 19 11:35 PM | Sell | $1.00 | 39.74 | 358.50 | 14.28K | $358.54 | 0x864...971a7 |
Mar 19 11:32 PM | Sell | $1.0000 | 39.69 | 97.90 | 3.90K | $97.90 | 0xff5...ace9f |
Mar 19 10:41 PM | Sell | $1.00 | 39.68 | 10.34 | 411.39 | $10.34 | 0x41c...adeba |
Mar 19 09:06 PM | Sell | $0.9999 | 39.68 | 210.11 | 8.36K | $210.09 | 0xdb6...7fc19 |
Mar 19 09:04 PM | Sell | $1.00 | 39.65 | 213.32 | 8.48K | $213.33 | 0x36f...c8f4b |
Mar 19 08:17 PM | Sell | $0.9999 | 39.62 | 187.50 | 7.45K | $187.49 | 0xe3f...f92f0 |
Mar 19 07:58 PM | Buy | $1.0000 | 39.60 | 72.39 | 2.86K | $72.39 | 0xfc5...9e135 |
Mar 19 07:51 PM | Sell | $1.0000 | 39.61 | 120.65 | 4.79K | $120.65 | 0x181...d47db |
Mar 19 07:40 PM | Sell | $0.9999 | 39.59 | 178.95 | 7.10K | $178.94 | 0x632...46e6d |
Mar 19 07:35 PM | Sell | $0.9999 | 39.57 | 478.16 | 18.96K | $478.13 | 0x989...47c51 |
Mar 19 07:28 PM | Sell | $1.00 | 39.51 | 413.00 | 16.35K | $413.91 | 0x698...86841 |
Mar 19 07:26 PM | Sell | $1.00 | 39.45 | 419.55 | 16.59K | $420.47 | 0xa96...667b7 |
Mar 19 07:01 PM | Sell | $1.00 | 39.40 | 8.35 | 329.89 | $8.35 | 0x6c3...31ce9 |
Mar 19 06:05 PM | Buy | $1.0000 | 39.40 | 237.90 | 9.35K | $237.89 | 0xd18...1f6f1 |
Mar 19 06:01 PM | Buy | $1.0000 | 39.43 | 470.03 | 18.49K | $470.02 | 0x8c9...d9847 |
Mar 19 06:01 PM | Buy | $1.00 | 39.49 | 302.63 | 11.92K | $302.63 | 0xe40...e4e22 |
Mar 19 05:52 PM | Buy | $1.00 | 39.53 | 205.65 | 8.11K | $205.66 | 0x1e6...2be87 |
Mar 19 05:51 PM | Buy | $1.00 | 39.56 | 151.09 | 5.96K | $151.09 | 0x387...b1362 |
Mar 19 05:44 PM | Buy | $1.00 | 39.58 | 297.61 | 11.75K | $297.63 | 0x0e1...5bfd5 |
