Aevo

Q: What is the price of Aevo (AEVO)?

The current price for Aevo (AEVO) on the Ethereum chain is $0.0251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Aevo (AEVO)?

The Fully Diluted Valuation (FDV) of Aevo (AEVO) is $25.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Aevo (AEVO)?

You can buy Aevo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aevo Liquidity pools to see all available AEVO trading pairs and choose the pool with the best liquidity.

Q: What is Aevo (AEVO) liquidity?

The total liquidity for Aevo (AEVO) across all pools on Ethereum is $279.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AEVO.

Q: What is AEVO, Aevo?

Aevo (AEVO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AEVO is $0.0251. Visit the Description tab for more details about this project.

Q: How to trade AEVO?

You can buy or sell AEVO on the Ethereum chain through any of available AEVO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Aevo Price (AEVO)

Date	Market	Type	Price (USD)	Price	AEVO	2nd ASSET	Total	TXN
Mar 19 02:29 PM	AEVO / USDC	Buy	$0.0251	0.0251 USDC	3.67K	91.85 USDC	$92.12	0x323...bba47
Mar 19 02:20 PM	AEVO / USDC	Buy	$0.0251	0.0251 USDC	3.28K	82.00 USDC	$82.23	0x14f...255a0
Mar 19 02:15 PM	AEVO / USDC	Buy	$0.0251	0.0251 USDC	12.15K	304.50 USDC	$305.27	0xc3b...ea2f9
Mar 19 02:10 PM	AEVO / USDC	Buy	$0.0251	0.0251 USDC	14.38K	360.55 USDC	$360.96	0x0a0...2832f
Mar 19 02:07 PM	AEVO / USDC	Buy	$0.0251	0.0252 USDC	15.58K	391.17 USDC	$391.39	0x315...bac56
Mar 19 01:54 PM	AEVO / USDC	Sell	$0.0252	0.0252 USDC	23.80K	600.99 USDC	$599.83	0x794...8591a
Mar 19 01:49 PM	AEVO / USDC	Sell	$0.0252	0.0252 USDC	21.81K	549.76 USDC	$548.65	0xc6f...05b72
Mar 19 12:57 PM	AEVO / USDC	Buy	$0.0251	0.0251 USDC	39.86K	999.57 USDC	$1.00K	0x9d2...dfd5e
Mar 19 12:52 PM	AEVO / USDC	Buy	$0.0252	0.0252 USDC	27.83K	699.80 USDC	$701.11	0xbc3...58ef1
Mar 19 12:26 PM	AEVO / USDC	Buy	$0.0253	0.0252 USDC	31.73K	799.80 USDC	$801.18	0x5b7...b521d
Mar 19 12:23 PM	AEVO / USDC	Buy	$0.0253	0.0253 USDC	19.79K	499.80 USDC	$500.89	0x1f2...25338
Mar 19 12:16 PM	AEVO / USDC	Buy	$0.0254	0.0254 USDC	23.02K	582.54 USDC	$583.71	0x891...2a213
Mar 19 11:15 AM	AEVO / USDC	Buy	$0.0254	0.0254 USDC	45.70K	1.16K USDC	$1.16K	0x953...147ef
Mar 19 11:14 AM	AEVO / USDC	Buy	$0.0255	0.0255 USDC	56.12K	1.43K USDC	$1.43K	0xf63...db958
Mar 19 10:38 AM	AEVO / USDC	Buy	$0.0256	0.0256 USDC	4.82K	123.22 USDC	$123.56	0x3a3...f151f
Mar 19 10:36 AM	AEVO / USDC	Buy	$0.0256	0.0256 USDC	4.67K	119.35 USDC	$119.68	0xdad...cf789
Mar 19 10:34 AM	AEVO / USDC	Buy	$0.0256	0.0256 USDC	7.07K	180.87 USDC	$181.35	0x256...7077c
Mar 19 09:45 AM	AEVO / USDC	Sell	$0.0257	0.0257 USDC	9.25K	238.06 USDC	$237.42	0xcdc...f8741
Mar 19 09:39 AM	AEVO / USDC	Sell	$0.0256	0.0256 USDC	7.48K	192.26 USDC	$191.73	0x217...690db
Mar 19 08:56 AM	AEVO / USDC	Buy	$0.0256	0.0256 USDC	491.72	12.56 USDC	$12.60	0xc96...a76fa
Mar 19 08:28 AM	AEVO / USDC	Buy	$0.0256	0.0256 USDC	18.23K	466.06 USDC	$467.07	0x63b...e63cc
Mar 19 07:22 AM	AEVO / USDC	Buy	$0.0257	0.0257 USDC	23.32K	597.32 USDC	$598.51	0xeb4...9f871
Mar 19 06:59 AM	AEVO / USDC	Buy	$0.0257	0.0257 USDC	255.91	6.56 USDC	$6.58	0x412...70979
Mar 19 06:24 AM	AEVO / USDC	Buy	$0.0257	0.0257 USDC	17.37K	445.58 USDC	$446.59	0x7a5...f4d6d
Mar 19 06:20 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	10.36K	266.11 USDC	$266.79	0x364...b9a28
Mar 19 06:17 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	7.38K	189.60 USDC	$190.10	0xd7d...97046
Mar 19 04:10 AM	AEVO / WETH	Buy	$0.0259	0.0₄1178 WETH	2.00	0.0₄2331 WETH	$0.0519	0xbd6...369cd
Mar 19 04:10 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	6.94K	178.50 USDC	$178.98	0x7c5...1f0ed
Mar 19 04:10 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	4.71K	121.14 USDC	$121.47	0xec7...6449a
Mar 19 04:07 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	4.80K	123.45 USDC	$123.79	0x313...c88a3
Mar 19 04:06 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	9.95K	256.38 USDC	$257.01	0xf29...286c8
Mar 19 04:06 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	6.07K	156.39 USDC	$156.80	0xccf...27e52
Mar 19 03:44 AM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	10.30K	265.58 USDC	$266.24	0xaed...51918
Mar 19 03:19 AM	AEVO / USDC	Sell	$0.0259	0.0259 USDC	8.93K	231.79 USDC	$231.17	0x6b1...2333f
Mar 19 03:18 AM	AEVO / USDC	Sell	$0.0259	0.0259 USDC	13.36K	346.51 USDC	$345.63	0x647...5d27a
Mar 19 03:17 AM	AEVO / USDC	Sell	$0.0258	0.0258 USDC	13.74K	355.90 USDC	$355.00	0x2cc...2314d
Mar 19 02:50 AM	AEVO / USDC	Sell	$0.0258	0.0258 USDC	9.15K	236.79 USDC	$236.15	0xd96...28378
Mar 19 02:50 AM	AEVO / USDC	Sell	$0.0258	0.0258 USDC	26.60K	687.27 USDC	$685.91	0xbfc...0a89d
Mar 19 02:45 AM	AEVO / WETH	Buy	$0.0259	0.0₄1178 WETH	25.19	0.0₃2940 WETH	$0.6531	0x90c...a2c2c
Mar 19 02:01 AM	AEVO / USDC	Buy	$0.0257	0.0257 USDC	27.25K	699.86 USDC	$701.19	0xd6e...3f792
Mar 19 02:01 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	24.81K	638.58 USDC	$639.47	0x0f0...a4e80
Mar 19 01:32 AM	AEVO / USDC	Buy	$0.0258	0.0258 USDC	13.43K	346.20 USDC	$347.01	0x577...2a132
Mar 19 01:11 AM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	15.41K	397.73 USDC	$398.68	0xf4e...f2715
Mar 19 12:34 AM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	17.71K	457.70 USDC	$458.70	0x702...4b1ff
Mar 19 12:34 AM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	3.91K	101.05 USDC	$101.33	0x295...32acc
Mar 19 12:28 AM	AEVO / USDC	Buy	$0.0259	0.0260 USDC	6.26K	162.05 USDC	$162.49	0x6b3...92deb
Mar 19 12:25 AM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	13.29K	344.28 USDC	$345.10	0x98d...1642a
Mar 19 12:21 AM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	23.46K	611.04 USDC	$609.77	0xae4...45d8d
Mar 18 11:58 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	3.98K	102.86 USDC	$103.15	0xb80...71841
Mar 18 11:15 PM	AEVO / USDC	Buy	$0.0259	0.0260 USDC	5.91K	152.94 USDC	$153.35	0xc71...4fc93
Mar 18 11:11 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	6.29K	162.77 USDC	$163.20	0x001...4b954
Mar 18 09:59 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	11.22K	290.64 USDC	$291.35	0x505...f6ed2
Mar 18 09:34 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	12.37K	320.84 USDC	$321.63	0x628...1473a
Mar 18 09:23 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	13.43K	350.42 USDC	$349.53	0xe4a...2070a
Mar 18 09:21 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	11.33K	295.38 USDC	$294.60	0x60d...1928d
Mar 18 09:17 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	6.75K	175.70 USDC	$175.20	0x282...d230d
Mar 18 08:49 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	2.28K	59.01 USDC	$59.19	0x2c2...1818f
Mar 18 08:48 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	2.28K	59.37 USDC	$59.20	0x2d4...d3bc7
Mar 18 08:34 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	8.25K	214.76 USDC	$214.17	0x286...1f0b5
Mar 18 08:33 PM	AEVO / USDC	Sell	$0.0259	0.0259 USDC	17.71K	460.45 USDC	$459.38	0x8da...7d480
Mar 18 08:09 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	3.57K	92.09 USDC	$92.35	0x222...fa758
Mar 18 08:09 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	14.90K	385.21 USDC	$386.13	0x063...ef6a4
Mar 18 08:08 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	9.32K	241.28 USDC	$241.92	0xf4f...7b953
Mar 18 07:51 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	8.11K	210.03 USDC	$210.55	0x555...571e1
Mar 18 07:30 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	11.49K	299.32 USDC	$298.52	0x311...61263
Mar 18 07:22 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	9.36K	243.58 USDC	$242.93	0x2b5...9e207
Mar 18 06:58 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	8.21K	212.46 USDC	$213.03	0x6d6...787ff
Mar 18 06:57 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	10.25K	265.25 USDC	$265.93	0x783...22036
Mar 18 06:55 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	10.21K	264.63 USDC	$265.32	0x1d1...2c272
Mar 18 06:55 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	16.14K	418.73 USDC	$419.71	0xf78...8827e
Mar 18 06:46 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	20.36K	528.95 USDC	$530.01	0x436...47a89
Mar 18 06:44 PM	AEVO / USDC	Buy	$0.0261	0.0261 USDC	12.14K	315.88 USDC	$316.67	0x90d...039e3
Mar 18 06:43 PM	AEVO / USDC	Buy	$0.0261	0.0261 USDC	8.32K	216.52 USDC	$217.10	0xe62...28b2f
Mar 18 06:34 PM	AEVO / USDC	Buy	$0.0261	0.0261 USDC	11.49K	299.40 USDC	$300.15	0xaef...da2e5
Mar 18 06:21 PM	AEVO / USDC	Buy	$0.0261	0.0261 USDC	7.17K	186.86 USDC	$187.28	0x569...f9178
Mar 18 06:06 PM	AEVO / USDC	Sell	$0.0262	0.0262 USDC	11.22K	294.38 USDC	$293.63	0x046...33893
Mar 18 06:03 PM	AEVO / USDC	Sell	$0.0261	0.0261 USDC	11.46K	300.37 USDC	$299.59	0xee8...61e9f
Mar 18 06:01 PM	AEVO / USDC	Sell	$0.0261	0.0261 USDC	8.33K	218.02 USDC	$217.42	0x4e5...d8ba7
Mar 18 05:38 PM	AEVO / USDC	Sell	$0.0261	0.0261 USDC	15.77K	412.59 USDC	$411.59	0xc8f...caea1
Mar 18 05:38 PM	AEVO / USDC	Sell	$0.0261	0.0261 USDC	6.76K	176.55 USDC	$176.05	0xe49...d50ae
Mar 18 05:37 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	7.64K	199.53 USDC	$198.97	0xa6a...7838a
Mar 18 05:37 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	14.90K	388.83 USDC	$387.87	0xbf2...efa51
Mar 18 05:28 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	9.25K	241.07 USDC	$240.42	0x328...1e925
Mar 18 05:23 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	9.07K	236.29 USDC	$235.67	0x67b...337e9
Mar 18 05:23 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	9.11K	237.08 USDC	$236.46	0x0c8...f0360
Mar 18 05:13 PM	AEVO / WETH	Sell	$0.0258	0.0₄1181 WETH	170.92	0.0₂2020 WETH	$4.40	0xddc...5f340
Mar 18 04:49 PM	AEVO / USDC	Sell	$0.0259	0.0259 USDC	15.67K	407.40 USDC	$405.49	0x02b...e8774
Mar 18 04:18 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	3.06K	79.15 USDC	$79.37	0xfe1...14f54
Mar 18 04:18 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	9.19K	237.47 USDC	$238.02	0xb81...8c70f
Mar 18 04:16 PM	AEVO / USDC	Buy	$0.0259	0.0259 USDC	16.24K	420.17 USDC	$420.98	0x3e8...1ca73
Mar 18 04:00 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	12.20K	316.09 USDC	$316.85	0x620...d2257
Mar 18 03:57 PM	AEVO / RBN	Buy	$0.0260	0.9970 RBN	1.50K	1.49K RBN	$39.02	0xdf6...58b59
Mar 18 03:57 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	1.50K	39.19 USDC	$39.08	0xdf6...58b59
Mar 18 03:57 PM	AEVO / RBN	Buy	$0.0260	1.00 RBN	177.49	175.96 RBN	$4.61	0xdf6...58b59
Mar 18 03:57 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	177.49	4.63 USDC	$4.61	0xdf6...58b59
Mar 18 03:57 PM	AEVO / USDC	Buy	$0.0260	0.0260 USDC	4.61K	119.43 USDC	$119.76	0x688...e60d0
Mar 18 03:57 PM	AEVO / RBN	Sell	$0.0260	1.00 RBN	4.61K	4.61K RBN	$119.60	0x688...e60d0
Mar 18 03:32 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	13.63K	355.23 USDC	$354.36	0xb79...9948c
Mar 18 03:32 PM	AEVO / USDC	Sell	$0.0260	0.0260 USDC	16.05K	417.80 USDC	$416.82	0xf3a...86a5f
Mar 18 03:32 PM	AEVO / USDC	Sell	$0.0259	0.0259 USDC	11.02K	286.45 USDC	$285.72	0xdde...9f61e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/AEVO		1y	$1.00	83	$27.64K	-	-	<0,01%	$56.36B
AEVO/WETH		2y	$0.0259	3	$5.11	-	-	0.66%	$25.93M

What is the price of Aevo (AEVO)?

The current price for Aevo (AEVO) on the Ethereum chain is $0.0251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aevo (AEVO)?

The Fully Diluted Valuation (FDV) of Aevo (AEVO) is $25.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aevo (AEVO)?

You can buy Aevo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aevo Liquidity pools to see all available AEVO trading pairs and choose the pool with the best liquidity.

What is Aevo (AEVO) liquidity?

The total liquidity for Aevo (AEVO) across all pools on Ethereum is $279.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AEVO.

What is AEVO, Aevo?

Aevo (AEVO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AEVO is $0.0251. Visit the Description tab for more details about this project.

How to trade AEVO?

You can buy or sell AEVO on the Ethereum chain through any of available AEVO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aevo

Aevo (AEVO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0251 with a fully diluted valuation of $25.11M.

USDC/AEVO on Uniswap V3 AEVO/WETH on Uniswap V3

Aevo (AEVO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aevo

About Aevo