Ribbon

Ribbon Price (RBN)

Date	Market	Type	Price (USD)	Price	RBN	2nd ASSET	Total	TXN
Mar 19 10:45 PM	RBN / USDC	Sell	$0.0258	0.0258 USDC	41.40	1.07 USDC	$1.07	0x43e...24fdd
Mar 19 10:45 PM	RBN / WETH	Buy	$0.0252	0.0₄1181 WETH	41.40	0.0₃4891 WETH	$1.04	0x43e...24fdd
Mar 19 10:41 PM	RBN / AEVO	Buy	$0.0253	1.00 AEVO	160.54	159.31 AEVO	$4.06	0x4da...43708
Mar 19 09:36 PM	RBN / WETH	Sell	$0.0252	0.0₄1175 WETH	228.80	0.0₂2716 WETH	$5.78	0xaff...59de9
Mar 18 03:57 PM	RBN / ETH	Sell	$0.0287	0.0₄1315 ETH	53.87	0.0₃7021 ETH	$1.55	0xdf6...58b59
Mar 18 03:57 PM	RBN / WETH	Buy	$0.0263	0.0₄1206 WETH	53.87	0.0₃6495 WETH	$1.42	0xdf6...58b59
Mar 18 03:57 PM	RBN / WETH	Buy	$0.0260	0.0₄1189 WETH	343.43	0.0₂4306 WETH	$8.92	0xdf6...58b59
Mar 18 03:57 PM	RBN / ETH	Sell	$0.0288	0.0₄1319 ETH	228.96	0.0₂3009 ETH	$6.59	0xdf6...58b59
Mar 18 03:57 PM	RBN / WETH	Sell	$0.0262	0.0₄1199 WETH	916.27	0.0115 WETH	$23.99	0xdf6...58b59
Mar 18 03:57 PM	RBN / AEVO	Sell	$0.0260	1.00 AEVO	1.49K	1.50K AEVO	$38.75	0xdf6...58b59
Mar 18 03:57 PM	RBN / USDC	Sell	$0.0286	0.0286 USDC	175.96	5.03 USDC	$5.03	0xdf6...58b59
Mar 18 03:57 PM	RBN / AEVO	Sell	$0.0259	0.9987 AEVO	175.96	177.49 AEVO	$4.56	0xdf6...58b59
Mar 18 03:57 PM	RBN / AEVO	Buy	$0.0259	0.9985 AEVO	4.61K	4.61K AEVO	$119.45	0x688...e60d0
Mar 17 05:20 PM	RBN / USDC	Sell	$0.0318	0.0319 USDC	55.48	1.77 USDC	$1.77	0x2cc...65f84
Mar 17 05:20 PM	RBN / WETH	Buy	$0.0310	0.0₄1334 WETH	55.48	0.0₃7396 WETH	$1.72	0x2cc...65f84
Mar 17 05:03 PM	RBN / ETH	Sell	$0.0311	0.0₄1336 ETH	1.35K	0.0185 ETH	$41.91	0x202...70af9
Mar 17 05:03 PM	RBN / WETH	Sell	$0.0309	0.0₄1325 WETH	569.86	0.0₂7791 WETH	$17.59	0x202...70af9
Mar 17 05:03 PM	RBN / WETH	Buy	$0.0314	0.0₄1350 WETH	155.24	0.0₂2137 WETH	$4.88	0x202...70af9
Mar 16 11:33 PM	RBN / ETH	Sell	$0.0339	0.0₄1445 ETH	325.13	0.0₂4683 ETH	$11.03	0x7ec...a4f65
Mar 16 10:35 PM	RBN / WETH	Buy	$0.0338	0.0₄1433 WETH	48.71	0.0₃6977 WETH	$1.65	0x76a...070d2
Mar 16 10:35 PM	RBN / AEVO	Sell	$0.0279	1.04 AEVO	48.71	51.17 AEVO	$1.36	0x76a...070d2
Mar 16 10:35 PM	RBN / WETH	Sell	$0.0335	0.0₄1420 WETH	233.37	0.0₂3351 WETH	$7.82	0x830...b8a45
Mar 16 10:35 PM	RBN / USDC	Buy	$0.0299	0.0299 USDC	233.37	6.97 USDC	$6.97	0x830...b8a45
Mar 16 10:35 PM	RBN / AEVO	Sell	$0.0278	1.04 AEVO	84.97	89.07 AEVO	$2.37	0xa10...5a18c
Mar 16 10:35 PM	RBN / WETH	Sell	$0.0345	0.0₄1462 WETH	84.97	0.0₂1245 WETH	$2.93	0xa10...5a18c
Mar 16 10:35 PM	RBN / WETH	Buy	$0.0349	0.0₄1477 WETH	1.92K	0.0254 WETH	$67.03	0x828...b2503
Mar 16 10:35 PM	RBN / ETH	Buy	$0.0346	0.0₄1465 ETH	3.82K	0.0514 ETH	$132.04	0x828...b2503
Mar 16 10:35 PM	RBN / WETH	Sell	$0.0345	0.0₄1461 WETH	537.10	0.0₂7155 WETH	$18.52	0x828...b2503
Mar 16 10:15 PM	RBN / WETH	Sell	$0.0279	0.0₄1175 WETH	155.08	0.0₂1832 WETH	$4.33	0x8a9...a52b1
Mar 16 10:15 PM	RBN / AEVO	Sell	$0.0278	1.04 AEVO	1.04K	1.08K AEVO	$29.00	0x58a...aef57
Mar 16 10:15 PM	RBN / WETH	Sell	$0.0283	0.0₄1191 WETH	291.49	0.0₂3330 WETH	$8.25	0x58a...aef57
Mar 16 10:15 PM	RBN / WETH	Buy	$0.0284	0.0₄1195 WETH	573.80	0.0₂6660 WETH	$16.30	0x58a...aef57
Mar 16 10:15 PM	RBN / WETH	Buy	$0.0266	0.0₄1121 WETH	155.08	0.0₂1729 WETH	$4.13	0x085...27938
Mar 16 10:10 PM	RBN / AEVO	Buy	$0.0272	1.02 AEVO	397.44	400.33 AEVO	$10.82	0xee3...30e28
Mar 16 10:10 PM	RBN / ETH	Buy	$0.0267	0.0₄1123 ETH	397.44	0.0₂4397 ETH	$10.61	0xee3...30e28
Mar 16 10:10 PM	RBN / WETH	Buy	$0.0262	0.0₄1102 WETH	349.74	0.0₂3793 WETH	$9.16	0xa6d...7c24c
Mar 16 10:10 PM	RBN / AEVO	Buy	$0.0273	1.02 AEVO	349.74	353.70 AEVO	$9.54	0xa6d...7c24c
Mar 16 10:10 PM	RBN / WETH	Sell	$0.0252	0.0₄1061 WETH	789.32	0.0₂8718 WETH	$19.91	0xca2...9f32d
Mar 16 10:10 PM	RBN / ETH	Sell	$0.0254	0.0₄1069 ETH	835.46	0.0₂9311 ETH	$21.22	0xca2...9f32d
Mar 16 10:10 PM	RBN / WETH	Buy	$0.0255	0.0₄1075 WETH	232.11	0.0₂2571 WETH	$5.93	0xca2...9f32d
Mar 16 10:06 PM	RBN / ETH	Sell	$0.0281	0.0₄1186 ETH	783.19	0.0₂9682 ETH	$22.00	0x4f4...e2611
Mar 16 10:06 PM	RBN / AEVO	Sell	$0.0275	1.03 AEVO	783.19	806.27 AEVO	$21.52	0x4f4...e2611
Mar 16 09:50 PM	RBN / AEVO	Sell	$0.0272	1.02 AEVO	5.22K	5.28K AEVO	$141.78	0x5ec...97ba8
Mar 16 05:11 PM	RBN / WETH	Sell	$0.0266	0.0₄1157 WETH	278.58	0.0₂3263 WETH	$7.42	0xc9d...c0796
Mar 16 05:11 PM	RBN / WETH	Buy	$0.0268	0.0₄1165 WETH	124.46	0.0₂1468 WETH	$3.34	0xc9d...c0796
Mar 16 05:11 PM	RBN / AEVO	Sell	$0.0262	0.9962 AEVO	403.04	405.48 AEVO	$10.56	0xc9d...c0796
Mar 16 05:49 AM	RBN / WETH	Sell	$0.0271	0.0₄1194 WETH	131.20	0.0₂1573 WETH	$3.56	0xd00...e0149
Mar 16 05:49 AM	RBN / AEVO	Sell	$0.0266	0.9958 AEVO	131.20	131.95 AEVO	$3.49	0xd00...e0149
Mar 16 02:04 AM	RBN / WETH	Sell	$0.0265	0.0₄1212 WETH	91.78	0.0₂1115 WETH	$2.43	0x4a6...c066b
Mar 16 02:04 AM	RBN / AEVO	Sell	$0.0261	0.9956 AEVO	91.78	92.30 AEVO	$2.40	0x4a6...c066b
Mar 15 10:31 PM	RBN / WETH	Sell	$0.0260	0.0₄1218 WETH	104.13	0.0₂1257 WETH	$2.71	0x807...d4044
Mar 15 10:31 PM	RBN / WETH	Buy	$0.0261	0.0₄1224 WETH	270.09	0.0₂3265 WETH	$7.06	0xc90...04721
Mar 15 10:30 PM	RBN / AEVO	Buy	$0.0263	0.9955 AEVO	197.24	194.41 AEVO	$5.19	0x4c7...82311
Mar 15 10:30 PM	RBN / WETH	Buy	$0.0253	0.0₄1187 WETH	197.24	0.0₂2322 WETH	$5.00	0x4c7...82311
Mar 15 10:30 PM	RBN / WETH	Sell	$0.0248	0.0₄1161 WETH	467.25	0.0₂5552 WETH	$11.58	0x549...1a666
Mar 15 10:30 PM	RBN / WETH	Buy	$0.0250	0.0₄1173 WETH	116.81	0.0₂1385 WETH	$2.92	0x549...1a666
Mar 15 10:13 PM	RBN / WETH	Buy	$0.0261	0.0₄1224 WETH	81.86	0.0₃10000 WETH	$2.14	0x247...57c34
Mar 15 10:12 PM	RBN / WETH	Sell	$0.0261	0.0₄1223 WETH	138.96	0.0₂1674 WETH	$3.63	0xeec...df449
Mar 15 10:12 PM	RBN / AEVO	Buy	$0.0264	0.9957 AEVO	422.38	416.47 AEVO	$11.15	0xe95...c39e2
Mar 15 10:12 PM	RBN / WETH	Buy	$0.0259	0.0₄1213 WETH	422.38	0.0₂5014 WETH	$10.93	0xe95...c39e2
Mar 15 10:12 PM	RBN / WETH	Sell	$0.0247	0.0₄1156 WETH	738.44	0.0₂8874 WETH	$18.21	0xb2d...c763e
Mar 15 10:12 PM	RBN / WETH	Buy	$0.0248	0.0₄1163 WETH	246.15	0.0₂2963 WETH	$6.11	0xb2d...c763e
Mar 15 10:05 PM	RBN / AEVO	Sell	$0.0266	0.9962 AEVO	108.80	109.47 AEVO	$2.89	0xaf6...9872a
Mar 15 10:05 PM	RBN / WETH	Sell	$0.0270	0.0₄1257 WETH	108.80	0.0₂1373 WETH	$2.93	0xaf6...9872a
Mar 15 08:02 PM	RBN / WETH	Sell	$0.0269	0.0₄1272 WETH	63.53	0.0₃8061 WETH	$1.71	0x6b9...bbead
Mar 15 08:01 PM	RBN / WETH	Buy	$0.0269	0.0₄1273 WETH	78.68	0.0₃10000 WETH	$2.12	0x78a...f81e1
Mar 15 08:00 PM	RBN / AEVO	Buy	$0.0270	0.9961 AEVO	39.08	38.54 AEVO	$1.06	0x816...7e86a
Mar 15 08:00 PM	RBN / USDC	Buy	$0.0262	0.0262 USDC	39.08	1.03 USDC	$1.03	0x816...7e86a
Mar 15 05:48 PM	RBN / WETH	Buy	$0.0265	0.0₄1262 WETH	132.76	0.0₂1667 WETH	$3.51	0x793...30d03
Mar 15 04:57 PM	RBN / WETH	Sell	$0.0260	0.0₄1242 WETH	72.83	0.0₃9012 WETH	$1.89	0x71b...49858
Mar 15 03:51 PM	RBN / WETH	Buy	$0.0260	0.0₄1242 WETH	159.41	0.0₂1968 WETH	$4.15	0x0f1...033ab
Mar 15 02:44 PM	RBN / WETH	Buy	$0.0255	0.0₄1220 WETH	165.08	0.0₂2000 WETH	$4.21	0xf28...0bba9
Mar 15 01:48 PM	RBN / AEVO	Sell	$0.0255	0.9961 AEVO	175.30	176.37 AEVO	$4.48	0xc7f...4cdf2
Mar 15 01:48 PM	RBN / WETH	Sell	$0.0250	0.0₄1197 WETH	175.30	0.0₂2113 WETH	$4.39	0xc7f...4cdf2
Mar 15 12:48 PM	RBN / AEVO	Sell	$0.0258	0.9959 AEVO	1.09K	1.09K AEVO	$27.96	0xe15...82ffb
Mar 15 03:27 AM	RBN / WETH	Sell	$0.0256	0.0₄1221 WETH	107.24	0.0₂1314 WETH	$2.75	0x549...16db1
Mar 15 03:27 AM	RBN / AEVO	Sell	$0.0253	0.9946 AEVO	107.24	107.73 AEVO	$2.71	0x549...16db1
Mar 15 01:06 AM	RBN / AEVO	Sell	$0.0253	0.9945 AEVO	1.93K	1.94K AEVO	$48.93	0x9b7...d1848
Mar 14 10:52 PM	RBN / WETH	Sell	$0.0258	0.0₄1236 WETH	28.80	0.0₃3555 WETH	$0.7426	0xb74...db0ec
Mar 14 10:52 PM	RBN / USDC	Buy	$0.0254	0.0255 USDC	28.80	0.7330 USDC	$0.7329	0xb74...db0ec
Mar 14 04:41 PM	RBN / WETH	Buy	$0.0257	0.0₄1240 WETH	145.07	0.0₂1790 WETH	$3.74	0x751...a49a3
Mar 14 04:20 PM	RBN / AEVO	Buy	$0.0256	0.9922 AEVO	113.80	111.80 AEVO	$2.91	0x62d...21a31
Mar 14 04:11 PM	RBN / AEVO	Buy	$0.0255	0.9924 AEVO	455.21	447.33 AEVO	$11.63	0x3b8...0bd1e
Mar 14 12:53 PM	RBN / WETH	Buy	$0.0251	0.0₄1209 WETH	398.08	0.0₂5132 WETH	$9.98	0xfde...b1afa
Mar 14 12:53 PM	RBN / WETH	Sell	$0.0291	0.0₄1403 WETH	58.28	0.0₃8166 WETH	$1.70	0x126...af4cf
Mar 14 12:53 PM	RBN / WETH	Buy	$0.0253	0.0₄1220 WETH	31.48	0.0₃3843 WETH	$0.7961	0x126...af4cf
Mar 14 12:53 PM	RBN / AEVO	Sell	$0.0252	0.9929 AEVO	366.69	367.68 AEVO	$9.23	0x126...af4cf
Mar 14 12:53 PM	RBN / WETH	Sell	$0.0284	0.0₄1372 WETH	398.09	0.0₂5119 WETH	$11.32	0x772...48c74
Mar 14 09:37 AM	RBN / WETH	Sell	$0.0252	0.0₄1215 WETH	38.13	0.0₃4630 WETH	$0.9609	0x83d...24926
Mar 14 09:37 AM	RBN / USDC	Buy	$0.0247	0.0247 USDC	38.13	0.9422 USDC	$0.9422	0x83d...24926
Mar 14 09:34 AM	RBN / WETH	Buy	$0.0253	0.0₄1221 WETH	164.95	0.0₂2000 WETH	$4.17	0x4c7...722cb
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0249	0.9925 AEVO	7.86K	7.84K AEVO	$195.52	0x80d...360a0
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0246	0.9832 AEVO	7.86K	7.74K AEVO	$193.70	0xc8e...072dc
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0241	0.9620 AEVO	323.68	314.33 AEVO	$7.80	0x1a7...437b5
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0241	0.9609 AEVO	473.87	457.13 AEVO	$11.41	0x1a7...437b5
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0238	0.9488 AEVO	419.34	399.57 AEVO	$9.97	0x1a7...437b5
Mar 14 08:12 AM	RBN / WETH	Buy	$0.0249	0.0₄1198 WETH	203.85	0.0₂2421 WETH	$5.08	0x6f2...c8f4e
Mar 14 08:12 AM	RBN / USDC	Sell	$0.0245	0.0245 USDC	60.24	1.47 USDC	$1.47	0xb5e...dbe91
Mar 14 08:12 AM	RBN / AEVO	Sell	$0.0235	0.9379 AEVO	60.24	57.03 AEVO	$1.42	0xb5e...dbe91
Mar 14 08:11 AM	RBN / WETH	Sell	$0.0243	0.0₄1171 WETH	167.77	0.0₂1977 WETH	$4.08	0x6d6...cda85

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RBN/WETH	4y	$0.0252	2	$6.82	-	-	-0.03%	$25.24M
RBN/AEVO	1y	$0.0253	1	$4.06	-	-	0,00%	$25.27M
RBN/USDC	3y	$0.0258	1	$1.07	-	-	0,00%	$25.80M

What is the price of Ribbon (RBN)?

The current price for Ribbon (RBN) on the Ethereum chain is $0.0256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ribbon (RBN)?

The Fully Diluted Valuation (FDV) of Ribbon (RBN) is $25.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ribbon (RBN)?

You can buy Ribbon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ribbon Liquidity pools to see all available RBN trading pairs and choose the pool with the best liquidity.

What is Ribbon (RBN) liquidity?

The total liquidity for Ribbon (RBN) across all pools on Ethereum is $158.80K. Liquidity is spread across pools, providing traders with multiple options for swapping RBN.

What is RBN, Ribbon?

Ribbon (RBN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RBN is $0.0256. Visit the Description tab for more details about this project.

How to trade RBN?

You can buy or sell RBN on the Ethereum chain through any of available RBN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ribbon

Ribbon Finance is an innovative protocol designed to provide users with access to cryptocurrency structured products within the decentralized finance (DeFi) space. By integrating options, futures, and fixed income strategies, Ribbon aims to enhance the risk-return profile of investment portfolios. This platform offers a unique approach to managing investments, allowing users to optimize their portfolios through diverse financial instruments. With a focus on structured products, Ribbon Finance seeks to make sophisticated investment strategies more accessible to a wider audience. As the DeFi landscape evolves, Ribbon Finance stands out by combining traditional financial concepts with blockchain technology, providing tools that can potentially improve investment outcomes. Users can benefit from a more comprehensive understanding of their risk exposure and investment opportunities. Overall, Ribbon Finance is paving the way for innovative financial solutions in the crypto market, appealing to both seasoned investors and newcomers alike. Its commitment to enhancing portfolio management through structured products makes it a noteworthy player in the DeFi ecosystem.

RBN/WETH on Uniswap V2 RBN/AEVO on Uniswap V3 RBN/USDC on Balancer V2

Ribbon (RBN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ribbon

About Ribbon