RBN/AEVO Pool
The live RBN/AEVO price today is $0.0259, with a 24-hour trading volume of $163.00. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0259
- 24h Volume
- $163.00
- 24h Buy Volume
- $119.53
- 24h Sell Volume
- $43.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Ribbon (RBN) Aevo (AEVO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RBN (Ribbon)
RBN/WETH on Uniswap V2RBN/WETH on Uniswap V3RBN/USDC on Balancer V2Recent Transactions
- : -1.4886599694728437e+21 RBN for 1.503571906833844e+21 AEVO
- : -175959977213760100000 RBN for 177486325650015450000 AEVO
- : 4.6097830074939883e+21 RBN for -4.6085867768997096e+21 AEVO
- : -48708603039542470000 RBN for 51168285359841780000 AEVO
- : -84971186582343120000 RBN for 89070305882347780000 AEVO
- : -1.0444601058792528e+21 RBN for 1.0791165488591851e+21 AEVO
- : 397437640270694900000 RBN for -400334957741078500000 AEVO
- : 349740578846045300000 RBN for -353700566334616400000 AEVO
- : -783192180870260600000 RBN for 806270907316367700000 AEVO
- : -5.217560055883806e+21 RBN for 5.280610980684499e+21 AEVO
RBN / AEVO
RBN/AEVO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AEVO) | RBN | AEVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:57 PM | Sell | $0.0260 | 1.00 | 1.49K | 1.50K | $38.75 | 0xdf6...58b59 |
Mar 18 03:57 PM | Sell | $0.0259 | 0.9987 | 175.96 | 177.49 | $4.56 | 0xdf6...58b59 |
Mar 18 03:57 PM | Buy | $0.0259 | 0.9985 | 4.61K | 4.61K | $119.45 | 0x688...e60d0 |
Mar 16 10:35 PM | Sell | $0.0279 | 1.04 | 48.71 | 51.17 | $1.36 | 0x76a...070d2 |
Mar 16 10:35 PM | Sell | $0.0278 | 1.04 | 84.97 | 89.07 | $2.37 | 0xa10...5a18c |
Mar 16 10:15 PM | Sell | $0.0278 | 1.04 | 1.04K | 1.08K | $29.00 | 0x58a...aef57 |
Mar 16 10:10 PM | Buy | $0.0272 | 1.02 | 397.44 | 400.33 | $10.82 | 0xee3...30e28 |
Mar 16 10:10 PM | Buy | $0.0273 | 1.02 | 349.74 | 353.70 | $9.54 | 0xa6d...7c24c |
Mar 16 10:06 PM | Sell | $0.0275 | 1.03 | 783.19 | 806.27 | $21.52 | 0x4f4...e2611 |
Mar 16 09:50 PM | Sell | $0.0272 | 1.02 | 5.22K | 5.28K | $141.78 | 0x5ec...97ba8 |
Mar 16 05:11 PM | Sell | $0.0262 | 0.9962 | 403.04 | 405.48 | $10.56 | 0xc9d...c0796 |
Mar 16 05:49 AM | Sell | $0.0266 | 0.9958 | 131.20 | 131.95 | $3.49 | 0xd00...e0149 |
Mar 16 02:04 AM | Sell | $0.0261 | 0.9956 | 91.78 | 92.30 | $2.40 | 0x4a6...c066b |
Mar 15 10:30 PM | Buy | $0.0263 | 0.9955 | 197.24 | 194.41 | $5.19 | 0x4c7...82311 |
Mar 15 10:12 PM | Buy | $0.0264 | 0.9957 | 422.38 | 416.47 | $11.15 | 0xe95...c39e2 |
Mar 15 10:05 PM | Sell | $0.0266 | 0.9962 | 108.80 | 109.47 | $2.89 | 0xaf6...9872a |
Mar 15 08:00 PM | Buy | $0.0270 | 0.9961 | 39.08 | 38.54 | $1.06 | 0x816...7e86a |
Mar 15 01:48 PM | Sell | $0.0255 | 0.9961 | 175.30 | 176.37 | $4.48 | 0xc7f...4cdf2 |
Mar 15 12:48 PM | Sell | $0.0258 | 0.9959 | 1.09K | 1.09K | $27.96 | 0xe15...82ffb |
Mar 15 03:27 AM | Sell | $0.0253 | 0.9946 | 107.24 | 107.73 | $2.71 | 0x549...16db1 |
