RBN/WETH Pool
The live RBN/WETH price today is $0.0262, with a 24-hour trading volume of $26.03. This pair has changed -0.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $26.03
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $24.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Ribbon (RBN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 53865986139885670000 RBN for -649446316572672 WETH
- : -916270208474572400000 RBN for 11548302579335168 WETH
- : 55481585435995540000 RBN for -739520991461376 WETH
- : -569863468276083500000 RBN for 7790240761577985 WETH
- : -233372901003432560000 RBN for 3350654076583936 WETH
- : -84971186582343120000 RBN for 1244407080681472 WETH
- : 1.923061814987132e+21 RBN for -25395991476502510 WETH
- : -155080735187410100000 RBN for 1831567043330048 WETH
- : 573797457559268700000 RBN for -6660000000000000 WETH
- : 155080736286921720000 RBN for -1728500713127936 WETH
RBN / WETH
RBN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RBN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:57 PM | Buy | $0.0263 | 0.041206 | 53.87 | 0.036495 | $1.42 | 0xdf6...58b59 |
Mar 18 03:57 PM | Sell | $0.0262 | 0.041199 | 916.27 | 0.0115 | $23.99 | 0xdf6...58b59 |
Mar 17 05:20 PM | Buy | $0.0310 | 0.041334 | 55.48 | 0.037396 | $1.72 | 0x2cc...65f84 |
Mar 17 05:03 PM | Sell | $0.0309 | 0.041325 | 569.86 | 0.027791 | $17.59 | 0x202...70af9 |
Mar 16 10:35 PM | Sell | $0.0335 | 0.041420 | 233.37 | 0.023351 | $7.82 | 0x830...b8a45 |
Mar 16 10:35 PM | Sell | $0.0345 | 0.041462 | 84.97 | 0.021245 | $2.93 | 0xa10...5a18c |
Mar 16 10:35 PM | Buy | $0.0349 | 0.041477 | 1.92K | 0.0254 | $67.03 | 0x828...b2503 |
Mar 16 10:15 PM | Sell | $0.0279 | 0.041175 | 155.08 | 0.021832 | $4.33 | 0x8a9...a52b1 |
Mar 16 10:15 PM | Buy | $0.0284 | 0.041195 | 573.80 | 0.026660 | $16.30 | 0x58a...aef57 |
Mar 16 10:15 PM | Buy | $0.0266 | 0.041121 | 155.08 | 0.021729 | $4.13 | 0x085...27938 |
Mar 16 10:10 PM | Buy | $0.0262 | 0.041102 | 349.74 | 0.023793 | $9.16 | 0xa6d...7c24c |
Mar 16 10:10 PM | Sell | $0.0252 | 0.041061 | 789.32 | 0.028718 | $19.91 | 0xca2...9f32d |
Mar 16 05:11 PM | Sell | $0.0266 | 0.041157 | 278.58 | 0.023263 | $7.42 | 0xc9d...c0796 |
Mar 16 05:49 AM | Sell | $0.0271 | 0.041194 | 131.20 | 0.021573 | $3.56 | 0xd00...e0149 |
Mar 16 02:04 AM | Sell | $0.0265 | 0.041212 | 91.78 | 0.021115 | $2.43 | 0x4a6...c066b |
Mar 15 10:31 PM | Buy | $0.0261 | 0.041224 | 270.09 | 0.023265 | $7.06 | 0xc90...04721 |
Mar 15 10:30 PM | Buy | $0.0253 | 0.041187 | 197.24 | 0.022322 | $5.00 | 0x4c7...82311 |
Mar 15 10:30 PM | Sell | $0.0248 | 0.041161 | 467.25 | 0.025552 | $11.58 | 0x549...1a666 |
Mar 15 10:13 PM | Buy | $0.0261 | 0.041224 | 81.86 | 0.0310000 | $2.14 | 0x247...57c34 |
Mar 15 10:12 PM | Buy | $0.0259 | 0.041213 | 422.38 | 0.025014 | $10.93 | 0xe95...c39e2 |