AEVO/WETH Pool
The live AEVO/WETH price today is $0.0259, with a 24-hour trading volume of $0.7018. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0259
- 24h Volume
- $0.7018
- 24h Buy Volume
- $0.7018
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Aevo (AEVO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 2000000000000000000 AEVO for -23307479852632 WETH
- : 25186875000000000000 AEVO for -293928064147594 WETH
- : -170919678469109200000 AEVO for 2019948785487515 WETH
- : 34263632186912730000 AEVO for -394093548791423 WETH
- : -149820109247285460000 AEVO for 1747849908654513 WETH
- : -128605924798539860000 AEVO for 1479299659710901 WETH
- : -81058286153839850000 AEVO for 922564643890047 WETH
- : -51168285359841780000 AEVO for 578515479818470 WETH
- : -89070307080076360000 AEVO for 999999986991104 WETH
- : 353700566334616300000 AEVO for -3943564776018098 WETH
AEVO / WETH
AEVO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AEVO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:10 AM | Buy | $0.0259 | 0.041178 | 2.00 | 0.042331 | $0.0519 | 0xbd6...369cd |
Mar 19 02:45 AM | Buy | $0.0259 | 0.041178 | 25.19 | 0.032940 | $0.6531 | 0x90c...a2c2c |
Mar 18 05:13 PM | Sell | $0.0258 | 0.041181 | 170.92 | 0.022020 | $4.40 | 0xddc...5f340 |
Mar 17 11:38 AM | Buy | $0.0270 | 0.041160 | 34.26 | 0.033941 | $0.9255 | 0xd50...a1565 |
Mar 17 10:14 AM | Sell | $0.0269 | 0.041164 | 149.82 | 0.021748 | $4.04 | 0x10c...1c1d4 |
Mar 17 09:01 AM | Sell | $0.0266 | 0.041147 | 128.61 | 0.021480 | $3.42 | 0xee5...0952c |
Mar 17 03:35 AM | Sell | $0.0263 | 0.041132 | 81.06 | 0.039226 | $2.13 | 0x7a2...00869 |
Mar 16 10:35 PM | Sell | $0.0265 | 0.041123 | 51.17 | 0.035786 | $1.36 | 0x76a...070d2 |
Mar 16 10:35 PM | Sell | $0.0263 | 0.041117 | 89.07 | 0.0310000 | $2.35 | 0xa10...5a18c |
Mar 16 10:10 PM | Buy | $0.0263 | 0.041107 | 353.70 | 0.023944 | $9.31 | 0xa6d...7c24c |
Mar 16 09:12 PM | Buy | $0.0269 | 0.041147 | 141.23 | 0.021615 | $3.80 | 0x5da...39a1b |
Mar 16 12:20 PM | Buy | $0.0265 | 0.041163 | 205.06 | 0.022386 | $5.44 | 0x88c...f51c7 |
Mar 16 04:29 AM | Buy | $0.0267 | 0.041188 | 95.09 | 0.021124 | $2.54 | 0x833...8337f |
Mar 16 03:34 AM | Buy | $0.0268 | 0.041199 | 112.57 | 0.021344 | $3.02 | 0xd02...35bbb |
Mar 16 02:04 AM | Buy | $0.0265 | 0.041213 | 56.31 | 0.036781 | $1.49 | 0x4a6...c066b |
Mar 15 10:30 PM | Buy | $0.0260 | 0.041220 | 194.41 | 0.022372 | $5.06 | 0x4c7...82311 |
Mar 15 10:13 PM | Buy | $0.0266 | 0.041245 | 81.86 | 0.021014 | $2.17 | 0x247...57c34 |
Mar 15 09:54 PM | Buy | $0.0268 | 0.041256 | 70.92 | 0.038849 | $1.90 | 0x486...387d9 |
Mar 15 09:37 PM | Buy | $0.0270 | 0.041265 | 72.67 | 0.039136 | $1.96 | 0x3f3...357b4 |
Mar 15 07:38 PM | Sell | $0.0269 | 0.041275 | 82.41 | 0.021057 | $2.22 | 0x0ab...53c39 |