STATE/USDC Pool
The live STATE/USDC price today is $0.094319, with a 24-hour trading volume of $0.4646. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.094319
- 24h Volume
- $0.4646
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4646
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New World Order (STATE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : -1.0216455694081385e+27 STATE for 488172 USDC
- : -3.629521944747609e+26 STATE for 200223 USDC
- : -3.110981583301144e+26 STATE for 184999 USDC
- : 4.075840840262747e+26 STATE for -241176 USDC
- : -7.559893898085164e+26 STATE for 463359 USDC
- : -4.937510096246738e+26 STATE for 351098 USDC
- : -3.76185566800034e+26 STATE for 298839 USDC
- : -1.108518599607648e+26 STATE for 93919 USDC
- : -2.260976427332923e+26 STATE for 200676 USDC
- : 4.1630312662852117e+26 STATE for -362191 USDC
STATE / USDC
STATE/USDC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | STATE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:45 AM | Sell | $0.094319 | 0.094319 | 1.02B | 0.4882 | $0.4412 | 0x418...8e446 |
Mar 18 11:25 AM | Sell | $0.095317 | 0.095318 | 362.95M | 0.2002 | $0.1930 | 0x718...e74ce |
Mar 15 10:28 PM | Sell | $0.095757 | 0.095758 | 311.10M | 0.1850 | $0.1791 | 0x32c...e528b |
Mar 15 07:36 PM | Buy | $0.096180 | 0.096179 | 407.58M | 0.2412 | $0.2518 | 0x4ab...4d809 |
Mar 15 07:04 PM | Sell | $0.095633 | 0.095634 | 755.99M | 0.4634 | $0.4258 | 0xeea...0d5df |
Mar 15 01:48 PM | Sell | $0.096706 | 0.096708 | 493.75M | 0.3511 | $0.3311 | 0x15c...9ab46 |
Mar 15 08:44 AM | Sell | $0.097583 | 0.097583 | 376.19M | 0.2988 | $0.2852 | 0x3bb...c9f24 |
Mar 15 06:33 AM | Sell | $0.098370 | 0.098371 | 110.85M | 0.0939 | $0.0928 | 0x039...6e7dd |
Mar 14 11:49 AM | Sell | $0.098626 | 0.098627 | 226.10M | 0.2007 | $0.1950 | 0x9f1...9a056 |
Mar 14 02:10 AM | Buy | $0.099185 | 0.099186 | 416.30M | 0.3622 | $0.3824 | 0xf3e...a1a89 |
