USDC/AUDF Pool
The live USDC/AUDF price today is $1.00, with a 24-hour trading volume of $1.34M. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.34M
- 24h Buy Volume
- $945.53K
- 24h Sell Volume
- $391.10K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Forte AUD (AUDF)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -76491482237 USDC for 109214252805 AUDF
- : 41971842510 USDC for -60041205554 AUDF
- : 66599562482 USDC for -95138163425 AUDF
- : 69269414694 USDC for -98734630491 AUDF
- : 64301664907 USDC for -91488922777 AUDF
- : -49035750676 USDC for 69552520049 AUDF
- : -64282077000 USDC for 91278320939 AUDF
- : -80110478874 USDC for 114084452049 AUDF
- : 71855192199 USDC for -102451052510 AUDF
- : -43742332608 USDC for 62292974863 AUDF
USDC / AUDF
USDC/AUDF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AUDF) | USDC | AUDF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:10 PM | Sell | $1.00 | 1.43 | 76.49K | 109.21K | $76.50K | 0x756...4a8e7 |
Mar 23 04:30 PM | Buy | $1.00 | 1.43 | 41.97K | 60.04K | $41.98K | 0x738...a86a5 |
Mar 23 03:59 PM | Buy | $1.00 | 1.43 | 66.60K | 95.14K | $66.60K | 0x163...af7a5 |
Mar 23 03:40 PM | Buy | $1.00 | 1.43 | 69.27K | 98.73K | $69.28K | 0x422...12b6d |
Mar 23 03:30 PM | Buy | $1.00 | 1.42 | 64.30K | 91.49K | $64.31K | 0x81a...d0fc2 |
Mar 23 02:29 PM | Sell | $1.00 | 1.42 | 49.04K | 69.55K | $49.04K | 0x227...6d3dd |
Mar 23 02:20 PM | Sell | $1.00 | 1.42 | 64.28K | 91.28K | $64.29K | 0x50e...dba05 |
Mar 23 02:00 PM | Sell | $1.00 | 1.42 | 80.11K | 114.08K | $80.12K | 0xf90...f6e5e |
Mar 23 01:20 PM | Buy | $1.00 | 1.43 | 71.86K | 102.45K | $71.87K | 0x9f0...f5eea |
Mar 23 12:50 PM | Sell | $1.00 | 1.42 | 43.74K | 62.29K | $43.75K | 0x91b...dc008 |
Mar 23 12:00 PM | Buy | $1.00 | 1.43 | 78.60K | 112.42K | $78.60K | 0x93b...bd1a4 |
Mar 23 11:10 AM | Sell | $1.00 | 1.43 | 77.38K | 110.34K | $77.39K | 0x21f...5d5a8 |
Mar 23 10:40 AM | Buy | $1.0000 | 1.44 | 76.29K | 110.22K | $76.29K | 0x2b0...25345 |
Mar 23 10:20 AM | Buy | $1.00 | 1.44 | 48.81K | 70.35K | $48.81K | 0xd7f...ae863 |
Mar 23 09:40 AM | Buy | $1.00 | 1.44 | 67.71K | 97.38K | $67.71K | 0x1b4...355bc |
Mar 23 06:10 AM | Buy | $1.0000 | 1.44 | 56.83K | 81.61K | $56.83K | 0xb26...f0c87 |
Mar 23 05:30 AM | Buy | $1.00 | 1.43 | 44.26K | 63.46K | $44.27K | 0x693...f782d |
Mar 23 05:10 AM | Buy | $1.00 | 1.43 | 53.65K | 76.82K | $53.66K | 0x696...8743e |
Mar 23 02:40 AM | Buy | $0.9998 | 1.43 | 71.57K | 102.38K | $71.56K | 0xa87...2c3cf |
Mar 23 12:40 AM | Buy | $0.9999 | 1.43 | 74.63K | 106.61K | $74.63K | 0x65b...286b0 |