ETH/KING Pool
The live ETH/KING price today is $2.17K, with a 24-hour trading volume of $1.27K. This pair has changed -0.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $734.99
- 24h Sell Volume
- $535.50
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -0.82%
Tokens in this pool
Ether (ETH) King Protocol (KING)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 5227941011946387 ETH for -56100800289408760 KING
- : 13803248172186928 ETH for -147151825524725570 KING
- : 79452435660814 ETH for -842968910665941 KING
- : 1207486728779532 ETH for -12805436524532680 KING
- : 78853049858522 ETH for -835869138669768 KING
- : -16139895101475808 ETH for 168605966745078100 KING
- : 10314621109074434 ETH for -110154476382606270 KING
- : -15782888782632248 ETH for 165502391368790560 KING
- : -13286564846600048 ETH for 140721365076399580 KING
- : -73573620833711800 ETH for 803171793096142600 KING
ETH / KING
ETH/KING Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KING) | ETH | KING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 AM | Buy | $2.17K | 10.64 | 0.025228 | 0.0561 | $11.37 | 0x753...b1d45 |
Mar 19 11:10 AM | Buy | $2.17K | 10.60 | 0.0138 | 0.1472 | $30.02 | 0x124...85b17 |
Mar 19 09:14 AM | Buy | $2.16K | 10.50 | 0.047946 | 0.038430 | $0.1720 | 0x2e8...d2070 |
Mar 19 04:32 AM | Buy | $2.20K | 10.50 | 0.021208 | 0.0128 | $2.65 | 0xa07...beac5 |
Mar 19 03:29 AM | Buy | $2.23K | 10.49 | 0.047886 | 0.038359 | $0.1756 | 0x034...0c88f |
Mar 19 02:51 AM | Sell | $2.20K | 10.49 | 0.0161 | 0.1686 | $35.52 | 0x752...afba2 |
Mar 19 02:51 AM | Buy | $2.20K | 10.61 | 0.0103 | 0.1102 | $22.71 | 0x2d3...df7b0 |
Mar 19 02:50 AM | Sell | $2.20K | 10.54 | 0.0158 | 0.1655 | $34.74 | 0xdbb...3b7d3 |
Mar 19 02:41 AM | Sell | $2.20K | 10.65 | 0.0133 | 0.1407 | $29.24 | 0x58c...74b34 |
Mar 19 02:41 AM | Sell | $2.20K | 10.75 | 0.0736 | 0.8032 | $161.93 | 0xf1a...877fd |
Mar 19 02:41 AM | Buy | $2.20K | 11.31 | 0.1023 | 1.13 | $225.09 | 0x2cb...5cbbc |
Mar 19 02:40 AM | Sell | $2.20K | 10.53 | 0.0363 | 0.3832 | $79.89 | 0x94a...8bc22 |
Mar 19 02:40 AM | Sell | $2.20K | 10.80 | 0.0158 | 0.1698 | $34.76 | 0x690...0ca99 |
Mar 19 02:40 AM | Sell | $2.20K | 10.91 | 0.0714 | 0.7914 | $157.16 | 0xae5...2e723 |
Mar 19 02:40 AM | Buy | $2.20K | 11.48 | 0.1103 | 1.23 | $242.73 | 0xb61...86a8f |
Mar 19 02:36 AM | Buy | $2.20K | 10.62 | 0.0718 | 0.7517 | $157.95 | 0x6cc...f2b64 |
Mar 19 01:18 AM | Buy | $2.19K | 10.13 | 0.0225 | 0.2283 | $49.24 | 0x04a...bf6a4 |
Mar 18 12:03 PM | Buy | $2.27K | 9.99 | 0.024644 | 0.0468 | $10.53 | 0xbe1...02c86 |
Mar 17 09:33 PM | Buy | $2.34K | 9.96 | 0.0258 | 0.2579 | $60.34 | 0x6b5...31700 |
Mar 17 03:10 PM | Buy | $2.34K | 9.81 | 0.031743 | 0.021727 | $0.4086 | 0x39a...4fdc5 |
