King Protocol (KING)
The live King Protocol price today is $195.83, with a 24-hour trading volume of $1.91K. KING has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $195.83
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.75K
- 24h Volume
- $1.91K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
KING/WETH on Uniswap V3ETH/KING on Uniswap V4Frequently Asked Questions
What is the current price of King Protocol (KING)?
The live King Protocol price today is $195.83 USD on Ethereum.
Where can I buy KING?
You can buy King Protocol on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of KING?
The fully diluted valuation (FDV) of King Protocol is No data USD.
Recent Transactions
- : -100148810651887230 KING for 9620193560893464 ETH
- : 150223215977830850 KING for -14482694178534012 WETH
- : 216530979375644540 KING for -21140114311094370 ETH
- : -255597926874355460 KING for 25024780209053304 WETH
- : 179145164691554530 KING for -17131380516949052 WETH
- : 30724782981355300 KING for -2965030729894030 WETH
- : 2319272734821594 KING for -224138813619796 WETH
- : 460235220000000000 KING for -43947708724586170 ETH
- : -539764780000000000 KING for 51993173460843800 WETH
- : -739224290368375200 KING for 69807295213767460 ETH
King Protocol
King Protocol Price (KING)
| Date | Market | Type | Price (USD) | Price | KING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 12:23 AM | KING / ETH | Sell | $195.80 | 0.0967 ETH | 0.1001 | 0.029621 ETH | $19.61 | 0xeff...8a456 |
Feb 11 12:23 AM | KING / WETH | Buy | $195.86 | 0.0967 WETH | 0.1502 | 0.0145 WETH | $29.42 | 0xeff...8a456 |
Feb 10 10:54 PM | KING / ETH | Buy | $196.15 | 0.0973 ETH | 0.2165 | 0.0211 ETH | $42.47 | 0x730...3f0b9 |
Feb 10 10:54 PM | KING / WETH | Sell | $197.33 | 0.0980 WETH | 0.2556 | 0.0250 WETH | $50.44 | 0x730...3f0b9 |
Feb 10 10:54 PM | KING / WETH | Buy | $192.94 | 0.0958 WETH | 0.1791 | 0.0171 WETH | $34.57 | 0xc2b...3fe13 |
Feb 10 08:21 PM | KING / WETH | Buy | $195.63 | 0.0973 WETH | 0.0307 | 0.022966 WETH | $6.01 | 0x5ea...3f45f |
Feb 10 08:18 PM | KING / WETH | Buy | $196.21 | 0.0976 WETH | 0.022320 | 0.032242 WETH | $0.4551 | 0xd58...b7645 |
Feb 10 07:23 PM | KING / ETH | Buy | $192.73 | 0.0960 ETH | 0.4602 | 0.0439 ETH | $88.70 | 0x1e3...90674 |
Feb 10 07:23 PM | KING / WETH | Sell | $196.13 | 0.0976 WETH | 0.5398 | 0.0520 WETH | $105.87 | 0x1e3...90674 |
Feb 10 07:23 PM | KING / ETH | Sell | $187.13 | 0.0931 ETH | 0.7392 | 0.0698 ETH | $138.33 | 0x7be...164b2 |
Feb 10 07:23 PM | KING / WETH | Buy | $187.14 | 0.0931 WETH | 0.5808 | 0.0549 WETH | $108.69 | 0x7be...164b2 |
Feb 10 06:54 PM | KING / WETH | Buy | $196.44 | 0.0979 WETH | 0.027992 | 0.037751 WETH | $1.57 | 0x081...93101 |
Feb 10 04:20 PM | KING / WETH | Buy | $199.03 | 0.0980 WETH | 0.024459 | 0.034327 WETH | $0.8875 | 0x8f8...766e9 |
Feb 10 02:15 PM | KING / WETH | Buy | $198.14 | 0.0980 WETH | 0.0682 | 0.026639 WETH | $13.51 | 0x78d...c7c0f |
Feb 10 01:40 PM | KING / WETH | Buy | $199.38 | 0.0986 WETH | 0.027602 | 0.037425 WETH | $1.52 | 0x97c...0ba36 |
Feb 10 12:55 PM | KING / ETH | Buy | $195.88 | 0.0977 ETH | 0.2627 | 0.0257 ETH | $51.47 | 0x209...d6f58 |
Feb 10 12:55 PM | KING / WETH | Sell | $198.02 | 0.0987 WETH | 0.3099 | 0.0305 WETH | $61.37 | 0x209...d6f58 |
Feb 10 12:55 PM | KING / ETH | Sell | $192.51 | 0.0960 ETH | 0.1921 | 0.0184 ETH | $36.98 | 0x64f...c5ea8 |
Feb 10 12:55 PM | KING / WETH | Buy | $192.69 | 0.0960 WETH | 0.3729 | 0.0360 WETH | $71.85 | 0x64f...c5ea8 |
Feb 10 11:05 AM | KING / WETH | Buy | $199.68 | 0.0992 WETH | 0.0476 | 0.024685 WETH | $9.50 | 0xcac...1a606 |
Feb 10 11:05 AM | KING / ETH | Buy | $195.81 | 0.0972 ETH | 0.0476 | 0.024668 ETH | $9.32 | 0xcac...1a606 |
Feb 10 11:05 AM | KING / ETH | Buy | $195.20 | 0.0969 ETH | 0.7654 | 0.0731 ETH | $149.41 | 0x9c5...3002b |
Feb 10 11:05 AM | KING / WETH | Sell | $200.52 | 0.0996 WETH | 0.8960 | 0.0867 WETH | $179.66 | 0x9c5...3002b |
Feb 10 11:05 AM | KING / ETH | Sell | $185.68 | 0.0922 ETH | 0.9670 | 0.0911 ETH | $179.56 | 0x9dc...7e2a2 |
Feb 10 11:05 AM | KING / WETH | Buy | $185.44 | 0.0921 WETH | 0.8238 | 0.0779 WETH | $152.77 | 0x9dc...7e2a2 |
Feb 10 08:44 AM | KING / ETH | Buy | $196.45 | 0.0982 ETH | 0.1763 | 0.0174 ETH | $34.64 | 0x34f...d56f5 |
Feb 10 08:44 AM | KING / WETH | Sell | $198.26 | 0.0989 WETH | 0.2083 | 0.0206 WETH | $41.30 | 0x34f...d56f5 |
Feb 10 08:31 AM | KING / WETH | Buy | $195.17 | 0.0971 WETH | 0.0639 | 0.026158 WETH | $12.46 | 0x5f0...ca5af |
Feb 10 05:04 AM | KING / ETH | Buy | $200.90 | 0.0970 ETH | 0.2076 | 0.0202 ETH | $41.70 | 0x95f...6d613 |
Feb 10 05:04 AM | KING / WETH | Sell | $202.09 | 0.0977 WETH | 0.2447 | 0.0239 WETH | $49.46 | 0x95f...6d613 |
Feb 10 05:04 AM | KING / WETH | Buy | $197.80 | 0.0956 WETH | 0.0545 | 0.025173 WETH | $10.79 | 0xc46...63ac2 |
Feb 10 05:04 AM | KING / ETH | Sell | $198.17 | 0.0957 ETH | 0.0545 | 0.025175 ETH | $10.80 | 0xc46...63ac2 |
Feb 10 04:42 AM | KING / ETH | Sell | $198.69 | 0.0961 ETH | 0.0602 | 0.025734 ETH | $11.96 | 0x5c2...95c37 |
Feb 10 04:42 AM | KING / WETH | Buy | $198.37 | 0.0960 WETH | 0.1404 | 0.0134 WETH | $27.85 | 0x5c2...95c37 |
Feb 10 03:51 AM | KING / WETH | Buy | $200.46 | 0.0972 WETH | 0.037663 | 0.047375 WETH | $0.1536 | 0xc2f...c3f24 |
Feb 10 03:44 AM | KING / ETH | Buy | $198.85 | 0.0964 ETH | 0.2191 | 0.0212 ETH | $43.57 | 0x9e8...9e6f8 |
Feb 10 03:44 AM | KING / WETH | Sell | $200.40 | 0.0972 WETH | 0.2579 | 0.0250 WETH | $51.67 | 0x9e8...9e6f8 |
Feb 10 03:44 AM | KING / WETH | Buy | $195.94 | 0.0951 WETH | 0.0683 | 0.026446 WETH | $13.38 | 0xb0e...81697 |
Feb 10 03:44 AM | KING / ETH | Sell | $195.99 | 0.0951 ETH | 0.0983 | 0.029277 ETH | $19.26 | 0xb0e...81697 |
Feb 10 02:42 AM | KING / WETH | Buy | $201.39 | 0.0956 WETH | 0.026722 | 0.036365 WETH | $1.35 | 0x18e...a54a6 |
Feb 10 01:43 AM | KING / WETH | Buy | $202.58 | 0.0957 WETH | 0.022934 | 0.032780 WETH | $0.5943 | 0x7bc...6b5f1 |
Feb 9 11:48 PM | KING / ETH | Sell | $201.82 | 0.0957 ETH | 0.026489 | 0.036147 ETH | $1.31 | 0x3a9...09481 |
Feb 9 11:20 PM | KING / ETH | Sell | $202.28 | 0.0957 ETH | 0.0101 | 0.039573 ETH | $2.04 | 0x411...dbc8a |
Feb 9 10:40 PM | KING / WETH | Buy | $202.55 | 0.0957 WETH | 0.028582 | 0.038134 WETH | $1.74 | 0xb7f...cd55b |
Feb 9 10:38 PM | KING / WETH | Sell | $202.86 | 0.0958 WETH | 0.0483 | 0.024659 WETH | $9.79 | 0xaf5...b495d |
Feb 9 10:38 PM | KING / ETH | Buy | $202.84 | 0.0958 ETH | 0.1128 | 0.0109 ETH | $22.88 | 0xaf5...b495d |
Feb 9 09:08 PM | KING / WETH | Buy | $202.17 | 0.0954 WETH | 0.026541 | 0.036177 WETH | $1.32 | 0x6bd...8c9ce |
Feb 9 08:33 PM | KING / WETH | Buy | $202.45 | 0.0954 WETH | 0.0175 | 0.021654 WETH | $3.54 | 0x760...91057 |
Feb 9 07:20 PM | KING / ETH | Buy | $202.01 | 0.0951 ETH | 0.1626 | 0.0155 ETH | $32.86 | 0xbf9...3ac41 |
Feb 9 07:20 PM | KING / WETH | Sell | $202.90 | 0.0956 WETH | 0.1910 | 0.0183 WETH | $38.76 | 0xbf9...3ac41 |
Feb 9 07:19 PM | KING / ETH | Sell | $199.87 | 0.0941 ETH | 0.1520 | 0.0142 ETH | $30.38 | 0x18f...11c5e |
Feb 9 07:19 PM | KING / WETH | Buy | $199.61 | 0.0940 WETH | 0.3547 | 0.0335 WETH | $70.79 | 0x18f...11c5e |
Feb 9 06:17 PM | KING / WETH | Buy | $206.06 | 0.0969 WETH | 0.1010 | 0.029734 WETH | $20.81 | 0xe5a...0bcfe |
Feb 9 06:17 PM | KING / ETH | Buy | $202.32 | 0.0950 ETH | 0.1010 | 0.029660 ETH | $20.44 | 0xe5a...0bcfe |
Feb 9 06:17 PM | KING / WETH | Buy | $207.88 | 0.0978 WETH | 0.1186 | 0.0115 WETH | $24.66 | 0x198...c6f8b |
Feb 9 06:17 PM | KING / ETH | Buy | $201.02 | 0.0944 ETH | 0.1186 | 0.0113 ETH | $23.85 | 0x198...c6f8b |
Feb 9 06:17 PM | KING / WETH | Buy | $210.05 | 0.0988 WETH | 0.1193 | 0.0117 WETH | $25.06 | 0xd82...887d1 |
Feb 9 06:17 PM | KING / ETH | Buy | $199.47 | 0.0936 ETH | 0.1193 | 0.0112 ETH | $23.80 | 0xd82...887d1 |
Feb 9 06:17 PM | KING / ETH | Buy | $197.93 | 0.0929 ETH | 1.49 | 0.1331 ETH | $294.18 | 0x43d...bcdd0 |
Feb 9 06:17 PM | KING / WETH | Sell | $212.26 | 0.0998 WETH | 1.70 | 0.1592 WETH | $360.39 | 0x43d...bcdd0 |
Feb 9 06:17 PM | KING / WETH | Buy | $183.50 | 0.0863 WETH | 0.9058 | 0.0804 WETH | $166.21 | 0x7ec...b3434 |
Feb 9 06:17 PM | KING / ETH | Buy | $180.18 | 0.0846 ETH | 0.9058 | 0.0753 ETH | $163.20 | 0x7ec...b3434 |
Feb 9 06:17 PM | KING / WETH | Sell | $197.91 | 0.0931 WETH | 1.88 | 0.1633 WETH | $371.52 | 0x73e...35c99 |
Feb 9 06:17 PM | KING / WETH | Buy | $169.47 | 0.0797 WETH | 2.18 | 0.1877 WETH | $368.68 | 0x704...5558b |
Feb 9 06:17 PM | KING / ETH | Sell | $170.51 | 0.0800 ETH | 2.82 | 0.2443 ETH | $481.60 | 0x704...5558b |
Feb 9 05:51 PM | KING / ETH | Sell | $202.71 | 0.0954 ETH | 0.3609 | 0.0345 ETH | $73.17 | 0xecd...83578 |
Feb 9 05:51 PM | KING / WETH | Buy | $202.75 | 0.0953 WETH | 0.2406 | 0.0229 WETH | $48.79 | 0xecd...83578 |
Feb 9 03:56 PM | KING / WETH | Buy | $200.64 | 0.0973 WETH | 0.0213 | 0.022053 WETH | $4.27 | 0x96c...90bd8 |
Feb 9 03:37 PM | KING / WETH | Buy | $200.01 | 0.0975 WETH | 0.0172 | 0.021660 WETH | $3.44 | 0x870...f50a2 |
Feb 9 02:11 PM | KING / ETH | Sell | $197.10 | 0.0977 ETH | 0.0148 | 0.021428 ETH | $2.91 | 0x7cd...f77f5 |
Feb 9 11:17 AM | KING / WETH | Buy | $197.54 | 0.0977 WETH | 0.0536 | 0.025192 WETH | $10.58 | 0x364...10811 |
Feb 9 08:55 AM | KING / WETH | Buy | $201.11 | 0.0981 WETH | 0.1878 | 0.0184 WETH | $37.77 | 0x205...e1409 |
Feb 9 07:40 AM | KING / WETH | Buy | $206.35 | 0.0997 WETH | 0.0567 | 0.025612 WETH | $11.70 | 0x67c...e8aba |
Feb 9 07:40 AM | KING / ETH | Buy | $202.48 | 0.0978 ETH | 0.0567 | 0.025587 ETH | $11.48 | 0x67c...e8aba |
Feb 9 07:40 AM | KING / ETH | Buy | $201.72 | 0.0974 ETH | 0.2328 | 0.0227 ETH | $46.96 | 0x9bb...0d3d9 |
Feb 9 07:40 AM | KING / WETH | Sell | $207.38 | 0.1002 WETH | 0.2722 | 0.0272 WETH | $56.45 | 0x9bb...0d3d9 |
Feb 9 07:40 AM | KING / WETH | Buy | $202.44 | 0.0979 WETH | 0.1104 | 0.0107 WETH | $22.35 | 0xac5...0551a |
Feb 9 07:40 AM | KING / ETH | Buy | $198.64 | 0.0959 ETH | 0.1104 | 0.0107 ETH | $21.93 | 0xac5...0551a |
Feb 9 07:39 AM | KING / ETH | Buy | $197.21 | 0.0952 ETH | 0.4629 | 0.0438 ETH | $91.28 | 0xada...21e09 |
Feb 9 07:39 AM | KING / WETH | Sell | $204.48 | 0.0988 WETH | 0.5371 | 0.0524 WETH | $109.84 | 0xada...21e09 |
Feb 9 07:39 AM | KING / WETH | Buy | $195.05 | 0.0943 WETH | 0.3616 | 0.0343 WETH | $70.53 | 0xecd...c4ad5 |
Feb 9 07:39 AM | KING / ETH | Buy | $191.36 | 0.0924 ETH | 0.3616 | 0.0334 ETH | $69.20 | 0xecd...c4ad5 |
Feb 9 07:39 AM | KING / ETH | Buy | $186.97 | 0.0903 ETH | 3.22 | 0.2664 ETH | $602.50 | 0x084...f0e9c |
Feb 9 07:39 AM | KING / WETH | Sell | $201.24 | 0.0973 WETH | 3.65 | 0.3092 WETH | $734.96 | 0x084...f0e9c |
Feb 9 07:39 AM | KING / WETH | Buy | $149.23 | 0.0722 WETH | 3.87 | 0.3232 WETH | $576.86 | 0xd2c...b4cb2 |
Feb 9 07:39 AM | KING / ETH | Sell | $153.77 | 0.0742 ETH | 4.54 | 0.3833 ETH | $697.80 | 0xd2c...b4cb2 |
Feb 9 04:39 AM | KING / WETH | Buy | $206.54 | 0.0988 WETH | 0.027442 | 0.037279 WETH | $1.54 | 0xe0f...08128 |
Feb 9 03:24 AM | KING / ETH | Buy | $204.54 | 0.0981 ETH | 0.2013 | 0.0198 ETH | $41.17 | 0xe8d...761d9 |
Feb 9 03:24 AM | KING / WETH | Sell | $205.92 | 0.0988 WETH | 0.2370 | 0.0234 WETH | $48.81 | 0xe8d...761d9 |
Feb 9 03:24 AM | KING / ETH | Sell | $201.83 | 0.0968 ETH | 0.0487 | 0.024669 ETH | $9.82 | 0xcf1...113e0 |
Feb 9 03:24 AM | KING / WETH | Buy | $201.66 | 0.0968 WETH | 0.1947 | 0.0188 WETH | $39.25 | 0xcf1...113e0 |
Feb 9 02:44 AM | KING / ETH | Buy | $202.67 | 0.0971 ETH | 0.4020 | 0.0389 ETH | $81.47 | 0xd81...76c68 |
Feb 9 02:44 AM | KING / WETH | Sell | $205.81 | 0.0984 WETH | 0.4714 | 0.0459 WETH | $97.03 | 0xd81...76c68 |
Feb 9 02:43 AM | KING / ETH | Sell | $197.19 | 0.0945 ETH | 0.5097 | 0.0485 ETH | $100.51 | 0x443...1dbb7 |
Feb 9 02:43 AM | KING / WETH | Buy | $197.50 | 0.0945 WETH | 0.4169 | 0.0397 WETH | $82.33 | 0x443...1dbb7 |
Feb 9 01:27 AM | KING / ETH | Buy | $204.57 | 0.0977 ETH | 0.1481 | 0.0146 ETH | $30.30 | 0xa3b...bac59 |
Feb 9 01:27 AM | KING / WETH | Sell | $205.32 | 0.0979 WETH | 0.1746 | 0.0171 WETH | $35.86 | 0xa3b...bac59 |
Feb 9 01:26 AM | KING / WETH | Buy | $202.21 | 0.0964 WETH | 0.1370 | 0.0132 WETH | $27.70 | 0x729...c8372 |
Feb 9 01:26 AM | KING / ETH | Sell | $202.46 | 0.0968 ETH | 0.1369 | 0.0132 ETH | $27.73 | 0x729...c8372 |
Feb 9 01:04 AM | KING / ETH | Buy | $203.64 | 0.0976 ETH | 0.1603 | 0.0157 ETH | $32.64 | 0x0c1...36236 |