VIRTUAL/IRIS Pool
The live VIRTUAL/IRIS price today is $0.00, with a 24-hour trading volume of $0.5338. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.5338
- 24h Buy Volume
- $0.5338
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) I.R.I.S by Virtuals (IRIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Uniswap V3VIRTUAL/STRATOS on Uniswap V2Recent Transactions
- : 1445852608838577000 VIRTUAL for -2.812271220738219e+21 IRIS
- : 38675178570509190000 VIRTUAL for -7.517121172291255e+22 IRIS
- : 25897326997039354000 VIRTUAL for -5.027705640770175e+22 IRIS
- : 44811015941623640000 VIRTUAL for -8.688553495686827e+22 IRIS
- : 34358520648503530000 VIRTUAL for -6.652418421081201e+22 IRIS
- : 14310210733742211000 VIRTUAL for -2.76829159680513e+22 IRIS
- : -55655379696267280000 VIRTUAL for 1.0709896375423136e+23 IRIS
- : 126769576251258220000 VIRTUAL for -2.4510119967638356e+23 IRIS
- : 201927196062711600000 VIRTUAL for -3.881210350773135e+23 IRIS
- : 25404961476060560000 VIRTUAL for -4.863252233170623e+22 IRIS
VIRTUAL / IRIS
VIRTUAL/IRIS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (IRIS) | VIRTUAL | IRIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:51 PM | Buy | $0.00 | 1.94K | 1.45 | 2.81K | $0.00 | 0x358...cd35b |
Mar 18 02:50 PM | Buy | $0.00 | 1.94K | 38.68 | 75.17K | $0.00 | 0x028...0f85e |
Mar 18 10:52 AM | Buy | $0.8097 | 1.94K | 25.90 | 50.28K | $20.97 | 0xc63...8e54e |
Mar 18 12:10 AM | Buy | $0.8122 | 1.93K | 44.81 | 86.89K | $36.39 | 0x82e...9df24 |
Mar 18 12:02 AM | Buy | $0.8098 | 1.93K | 34.36 | 66.52K | $27.82 | 0x396...8c341 |
Mar 17 09:53 PM | Buy | $0.8157 | 1.93K | 14.31 | 27.68K | $11.67 | 0x1c6...10c3b |
Mar 17 08:48 PM | Sell | $0.8117 | 1.93K | 55.66 | 107.10K | $45.18 | 0xc80...0c37c |
Mar 17 09:13 AM | Buy | $0.00 | 1.93K | 126.77 | 245.10K | $0.00 | 0x2b1...2ad72 |
Mar 17 12:27 AM | Buy | $0.00 | 1.92K | 201.93 | 388.12K | $0.00 | 0x0e0...cd5ed |
Mar 16 07:16 PM | Buy | $0.00 | 1.91K | 25.40 | 48.63K | $0.00 | 0xc6c...85531 |
Mar 16 05:51 PM | Buy | $0.00 | 1.91K | 0.6563 | 1.26K | $0.00 | 0xd98...89a4a |
Mar 16 04:50 PM | Buy | $0.00 | 1.91K | 54.17 | 103.55K | $0.00 | 0x6a8...334b0 |
Mar 16 03:40 PM | Buy | $0.00 | 1.90K | 246.33 | 468.36K | $0.00 | 0xf9b...5fb9e |
Mar 16 06:22 AM | Sell | $0.7649 | 1.89K | 4.72 | 8.87K | $3.61 | 0xbe6...56326 |
Mar 15 08:19 AM | Buy | $0.00 | 1.89K | 13.35 | 25.26K | $0.00 | 0x50c...44fad |
Mar 15 08:05 AM | Buy | $0.00 | 1.89K | 11.48 | 21.72K | $0.00 | 0xd4e...ef776 |
Mar 15 02:48 AM | Buy | $0.6707 | 1.89K | 12.90 | 24.40K | $8.65 | 0xe5a...39b02 |
Mar 15 02:01 AM | Buy | $0.6667 | 1.89K | 4.37 | 8.27K | $2.91 | 0x24f...5bbf2 |
Mar 14 12:11 PM | Buy | $0.6620 | 1.88K | 0.8012 | 1.51K | $0.5304 | 0x386...dfc42 |
Mar 14 01:46 AM | Buy | $0.6897 | 1.88K | 38.17 | 72.11K | $26.32 | 0xfa5...53590 |
