xLEASH/WETH Pool
The live xLEASH/WETH price today is $17.09, with a 24-hour trading volume of $0.1614. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $17.09
- 24h Volume
- $0.1614
- 24h Buy Volume
- $0.1614
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xLeash Staked Leash (xLEASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : 9808078755048462 xLEASH for -76644445717532 WETH
- : -15009243420196576 xLEASH for 121973718158319 WETH
- : 11402198413462536 xLEASH for -95871673172809 WETH
- : -19068294177922360 xLEASH for 171017938883804 WETH
- : -8003475150229677 xLEASH for 91797337249342 WETH
- : 9341387218063272 xLEASH for -106378314331171 WETH
- : -8937999353723657 xLEASH for 100755263124470 WETH
- : 16776462902140128 xLEASH for -177057299984598 WETH
- : 11487337764199578 xLEASH for -93916376846557 WETH
- : -14236446137812998 xLEASH for 118552278351606 WETH
xLEASH / WETH
xLEASH/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | xLEASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:57 AM | Buy | $17.09 | 0.028442 | 0.029809 | 0.047665 | $0.1676 | 0xebe...31ccc |
Mar 2 10:17 AM | Sell | $14.01 | 0.027192 | 0.0150 | 0.031220 | $0.2103 | 0x9ac...e5207 |
Mar 1 11:53 PM | Buy | $17.91 | 0.029235 | 0.0114 | 0.049588 | $0.2042 | 0x583...8cb23 |
Mar 1 07:45 PM | Sell | $14.86 | 0.027612 | 0.0191 | 0.031711 | $0.2834 | 0xcdb...c9432 |
Mar 1 07:29 PM | Sell | $20.82 | 0.0106 | 0.028004 | 0.049180 | $0.1667 | 0x2f1...3d0eb |
Mar 1 07:14 PM | Buy | $24.51 | 0.0125 | 0.029342 | 0.031064 | $0.2289 | 0x326...dc5da |
Mar 1 04:21 AM | Sell | $20.76 | 0.0104 | 0.028938 | 0.031008 | $0.1855 | 0x72b...2d38a |
Mar 1 04:08 AM | Buy | $24.94 | 0.0123 | 0.0168 | 0.031771 | $0.4185 | 0x814...939ac |
Feb 27 07:33 AM | Buy | $18.23 | 0.028975 | 0.0115 | 0.049392 | $0.2095 | 0x86b...a508a |
Feb 26 11:26 AM | Sell | $15.25 | 0.027406 | 0.0142 | 0.031186 | $0.2171 | 0xb8b...04086 |
Feb 25 11:27 PM | Buy | $19.49 | 0.029418 | 0.0135 | 0.031136 | $0.2628 | 0x24c...7961d |
Feb 25 12:04 PM | Sell | $14.43 | 0.027490 | 0.0158 | 0.031347 | $0.2273 | 0x2c4...88e6f |